지금 시작
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,505+0.20%+52,5052,505
매도
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,500+0.40%+102,5002,500
매도
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,510+0.60%+152,5102,510
매도
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,545+0.59%+152,5452,540
매도
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,5600.00%02,5602,560
매도
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,590+0.78%+202,5902,590
매도
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,590+0.97%+252,5902,590
매도
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6000.00%02,6002,600
매도
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6150.00%02,6152,615
매도
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
매도
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
매도
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
중립
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
중립
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
매도
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
중립
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
중립
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
매수
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
중립