지금 시작
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5050.00%02,5052,505
셀
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,500+0.81%+202,5002,500
셀
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,5100.00%02,5102,510
셀
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,5500.00%02,5502,550
셀
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,5800.00%02,5802,580
셀
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,6050.00%02,6052,605
셀
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,600−0.57%−152,6002,600
셀
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,600−0.95%−252,6002,600
셀
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,600−0.57%−152,6002,600
스트롱 셀
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
셀
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
스트롱 셀
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
뉴트럴
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
뉴트럴
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
셀
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
셀
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
뉴트럴
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
바이
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
뉴트럴