Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2595 | −2.44% | −65 | 2605 | 2590 | 스트롱 셀 |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2600 | −2.44% | −65 | 2600 | 2600 | 스트롱 셀 |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2625 | −2.23% | −60 | 2630 | 2625 | 스트롱 셀 |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2670 | −2.38% | −65 | 2670 | 2670 | 스트롱 셀 |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2690 | −2.89% | −80 | 2700 | 2690 | 스트롱 셀 |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2740 | −2.49% | −70 | 2740 | 2740 | 스트롱 셀 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2800 | −1.93% | −55 | 2800 | 2800 | 스트롱 셀 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2900 | 0.00% | 0 | 2900 | 2900 | 셀 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | 뉴트럴 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3000 | 0.00% | 0 | 3000 | 3000 | 바이 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | 바이 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3040 | 0.00% | 0 | 3040 | 3040 | 바이 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | 셀 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | 셀 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | 셀 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | 셀 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | 뉴트럴 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |