지금 시작
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
셀
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5400.00%05,5405,540
셀
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,4800.00%05,4805,480
셀
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,3800.00%05,3805,380
셀
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,3500.00%05,3505,350
셀
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3550.00%05,3555,355
셀
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,3300.00%05,3305,330
셀
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,2500.00%05,2505,250
셀
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,2850.00%05,2855,285
셀
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,3000.00%05,3005,300
셀
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,2000.00%05,2005,200
셀
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,2050.00%05,2055,205
셀
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,2250.00%05,2255,225
셀
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2450.00%05,2455,245
셀
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,0250.00%05,0255,025
셀
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,0400.00%05,0405,040
셀
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,030−1.08%−555,0305,030
셀
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194,9950.00%04,9954,995
뉴트럴