Anhydrous Milk Fat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7,000 | −1.20% | −85 | 7,000 | 7,000 | 셀 |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 6,900 | −0.79% | −55 | 6,900 | 6,900 | 스트롱 셀 |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6,800 | −1.52% | −105 | 6,800 | 6,800 | 스트롱 셀 |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | 셀 |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | 셀 |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6,750 | −0.22% | −15 | 6,750 | 6,750 | 셀 |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6,765 | 0.00% | 0 | 6,765 | 6,765 | 셀 |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,715 | 0.00% | 0 | 6,715 | 6,715 | 셀 |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,615 | 0.00% | 0 | 6,615 | 6,615 | 셀 |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,615 | 0.00% | 0 | 6,615 | 6,615 | 셀 |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,565 | 0.00% | 0 | 6,565 | 6,565 | 뉴트럴 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,465 | 0.00% | 0 | 6,465 | 6,465 | 뉴트럴 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,465 | 0.00% | 0 | 6,465 | 6,465 | 뉴트럴 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 바이 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 바이 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 바이 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 바이 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | — |