계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,820 | −0.44% | −30 | 6,820 | 6,820 | 뉴트럴 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,465 | −1.30% | −85 | 6,465 | 6,465 | 스트롱 셀 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,130 | −1.61% | −100 | 6,130 | 6,130 | 스트롱 셀 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,080 | −0.73% | −45 | 6,120 | 6,080 | 스트롱 셀 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,095 | −0.08% | −5 | 6,095 | 6,090 | 셀 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,000 | 0.00% | 0 | 6,000 | 6,000 | 셀 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,080 | 0.00% | 0 | 6,080 | 6,080 | 셀 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,080 | 0.00% | 0 | 6,080 | 6,080 | 셀 |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,130 | 0.00% | 0 | 6,130 | 6,130 | 셀 |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,075 | 0.00% | 0 | 6,075 | 6,075 | 셀 |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,075 | 0.00% | 0 | 6,075 | 6,075 | 셀 |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,000 | −1.64% | −100 | 6,000 | 6,000 | 스트롱 셀 |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5,900 | 0.00% | 0 | 5,900 | 5,900 | 스트롱 셀 |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5,900 | 0.00% | 0 | 5,900 | 5,900 | 스트롱 셀 |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5,900 | 0.00% | 0 | 5,900 | 5,900 | 셀 |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6,025 | −0.82% | −50 | 6,025 | 6,025 | 스트롱 셀 |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6,025 | −0.82% | −50 | 6,025 | 6,025 | 스트롱 셀 |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6,025 | −0.82% | −50 | 6,025 | 6,025 | 셀 |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5,950 | — | — | 5,950 | 5,950 | 뉴트럴 |