E-mini Crude Oil Futures (Aug 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025)지 | 2025-05-19 | 63.025 | +0.36% | +0.225 | 63.400 | 61.800 | 셀 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 62.325 | +0.28% | +0.175 | 62.650 | 61.200 | 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 61.750 | +0.28% | +0.175 | 62.000 | 60.750 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 61.275 | +0.25% | +0.150 | 61.275 | 60.475 | 셀 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 60.975 | +0.29% | +0.175 | 60.975 | 60.975 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 60.775 | +0.29% | +0.175 | 60.975 | 59.950 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 60.650 | +0.33% | +0.200 | 60.850 | 60.000 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 60.550 | +0.33% | +0.200 | 60.550 | 60.550 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 60.525 | +0.37% | +0.225 | 60.525 | 60.525 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 60.525 | +0.37% | +0.225 | 60.525 | 60.525 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 60.600 | +0.41% | +0.250 | 60.600 | 60.600 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) 지 | 2026-04-20 | 60.675 | +0.37% | +0.225 | 60.675 | 60.675 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 60.775 | +0.37% | +0.225 | 60.775 | 60.775 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 60.825 | +0.37% | +0.225 | 60.825 | 60.825 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 60.875 | +0.37% | +0.225 | 60.875 | 60.875 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 60.925 | +0.33% | +0.200 | 60.925 | 60.925 | 뉴트럴 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 60.975 | +0.33% | +0.200 | 60.975 | 60.975 | 뉴트럴 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 61.075 | +0.33% | +0.200 | 61.075 | 61.075 | 뉴트럴 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 61.150 | +0.33% | +0.200 | 61.150 | 61.025 | 뉴트럴 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 61.175 | +0.33% | +0.200 | 61.175 | 61.175 | 뉴트럴 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 61.200 | +0.33% | +0.200 | 61.200 | 61.200 | 뉴트럴 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 61.250 | +0.33% | +0.200 | 61.250 | 61.250 | 뉴트럴 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 61.300 | +0.29% | +0.175 | 61.300 | 61.300 | 뉴트럴 |
| QMK2027E-mini Crude Oil Futures (May 2027) 지 | 2027-04-19 | 61.400 | +0.33% | +0.200 | 61.400 | 61.400 | 뉴트럴 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 61.475 | +0.29% | +0.175 | 61.475 | 61.475 | 뉴트럴 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 61.500 | +0.29% | +0.175 | 61.500 | 61.500 | 뉴트럴 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 61.525 | +0.24% | +0.150 | 61.525 | 61.525 | 뉴트럴 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 61.575 | +0.24% | +0.150 | 61.575 | 61.575 | 뉴트럴 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 61.650 | +0.28% | +0.175 | 61.650 | 61.650 | 뉴트럴 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 61.700 | +0.24% | +0.150 | 61.700 | 61.700 | 뉴트럴 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 61.750 | +0.20% | +0.125 | 61.750 | 61.750 | 뉴트럴 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 61.775 | +0.16% | +0.100 | 61.775 | 61.775 | 뉴트럴 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 61.800 | +0.20% | +0.125 | 61.800 | 61.800 | 뉴트럴 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 61.850 | +0.20% | +0.125 | 61.850 | 61.850 | 뉴트럴 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 61.900 | +0.24% | +0.150 | 61.900 | 61.900 | 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) 지 | 2028-04-19 | 61.950 | +0.20% | +0.125 | 61.950 | 61.950 | 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 61.975 | +0.12% | +0.075 | 61.975 | 61.975 | 뉴트럴 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 61.975 | +0.12% | +0.075 | 61.975 | 61.975 | 뉴트럴 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 62.000 | +0.12% | +0.075 | 62.000 | 62.000 | 뉴트럴 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 62.025 | +0.12% | +0.075 | 62.025 | 62.025 | 뉴트럴 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 62.050 | +0.08% | +0.050 | 62.050 | 62.050 | 뉴트럴 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 62.125 | +0.08% | +0.050 | 62.125 | 62.125 | 뉴트럴 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 62.150 | +0.04% | +0.025 | 62.150 | 62.150 | 뉴트럴 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) 지 | 2028-12-18 | 62.150 | +0.08% | +0.050 | 62.150 | 62.150 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) 지 | 2029-01-19 | 62.100 | +0.04% | +0.025 | 62.100 | 62.100 | 뉴트럴 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) 지 | 2029-02-16 | 62.150 | +0.04% | +0.025 | 62.150 | 62.150 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) 지 | 2029-03-19 | 62.200 | +0.04% | +0.025 | 62.200 | 62.200 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) 지 | 2029-04-19 | 62.225 | +0.04% | +0.025 | 62.225 | 62.225 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) 지 | 2029-05-21 | 62.250 | 0.00% | 0.000 | 62.250 | 62.250 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) 지 | 2029-06-18 | 62.225 | +0.04% | +0.025 | 62.225 | 62.225 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) 지 | 2029-07-19 | 62.200 | 0.00% | 0.000 | 62.200 | 62.200 | 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) 지 | 2029-08-20 | 62.225 | +0.04% | +0.025 | 62.225 | 62.225 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) 지 | 2029-09-19 | 62.275 | 0.00% | 0.000 | 62.275 | 62.275 | 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) 지 | 2029-10-19 | 62.300 | 0.00% | 0.000 | 62.300 | 62.300 | 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) 지 | 2029-11-16 | 62.300 | 0.00% | 0.000 | 62.300 | 62.300 | 바이 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) 지 | 2029-12-18 | 62.250 | −0.04% | −0.025 | 62.250 | 62.250 | 바이 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) 지 | 2030-01-18 | 62.225 | −0.04% | −0.025 | 62.225 | 62.225 | 바이 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) 지 | 2030-02-19 | 62.200 | −0.04% | −0.025 | 62.200 | 62.200 | 바이 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) 지 | 2030-03-19 | 62.250 | 0.00% | 0.000 | 62.250 | 62.250 | 바이 |
| QMK2030E-mini Crude Oil Futures (May 2030) 지 | 2030-04-18 | 62.250 | 0.00% | 0.000 | 62.250 | 62.250 | 바이 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) 지 | 2030-05-20 | 62.250 | −0.04% | −0.025 | 62.250 | 62.250 | 바이 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) 지 | 2030-06-18 | 62.200 | 0.00% | 0.000 | 62.200 | 62.200 | 바이 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) 지 | 2030-07-19 | 62.200 | 0.00% | 0.000 | 62.200 | 62.200 | 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) 지 | 2030-08-19 | 62.150 | −0.04% | −0.025 | 62.150 | 62.150 | 바이 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) 지 | 2030-09-19 | 62.150 | −0.04% | −0.025 | 62.150 | 62.150 | 바이 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) 지 | 2030-10-21 | 62.200 | −0.04% | −0.025 | 62.200 | 62.200 | 바이 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) 지 | 2030-11-19 | 62.200 | −0.04% | −0.025 | 62.200 | 62.200 | 바이 |