E-mini Crude Oil Futures (Aug 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.475 | +0.48% | 0.375 | 79.100 | 77.925 | 뉴트럴 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.150 | +0.51% | 0.400 | 78.650 | 77.600 | 뉴트럴 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.750 | +0.52% | 0.400 | 78.075 | 77.425 | 셀 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.275 | +0.55% | 0.425 | 77.575 | 77.050 | 뉴트럴 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.775 | +0.56% | 0.425 | 76.800 | 76.600 | 뉴트럴 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.300 | +0.53% | 0.400 | 76.475 | 75.875 | 뉴트럴 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.850 | +0.56% | 0.425 | 76.250 | 75.350 | 뉴트럴 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.375 | +0.53% | 0.400 | 75.500 | 75.300 | 뉴트럴 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.925 | +0.54% | 0.400 | 74.925 | 74.925 | 뉴트럴 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.475 | +0.54% | 0.400 | 74.475 | 74.475 | 뉴트럴 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.075 | +0.54% | 0.400 | 74.075 | 74.075 | 뉴트럴 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.700 | +0.55% | 0.400 | 73.700 | 73.700 | 뉴트럴 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.350 | +0.55% | 0.400 | 73.350 | 73.350 | 뉴트럴 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.000 | +0.55% | 0.400 | 73.000 | 73.000 | 뉴트럴 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.625 | +0.52% | 0.375 | 72.625 | 72.625 | 뉴트럴 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.300 | +0.56% | 0.400 | 72.300 | 72.300 | 뉴트럴 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.975 | +0.52% | 0.375 | 71.975 | 71.975 | 뉴트럴 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.700 | +0.49% | 0.350 | 71.700 | 71.700 | 뉴트럴 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.425 | +0.49% | 0.350 | 71.425 | 71.425 | 뉴트럴 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.100 | +0.46% | 0.325 | 71.100 | 71.100 | 뉴트럴 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.800 | +0.46% | 0.325 | 70.800 | 70.800 | 뉴트럴 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.500 | +0.43% | 0.300 | 70.500 | 70.500 | 뉴트럴 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.250 | +0.46% | 0.325 | 70.250 | 70.250 | 뉴트럴 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.025 | +0.47% | 0.325 | 70.025 | 70.025 | 뉴트럴 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.775 | +0.47% | 0.325 | 69.775 | 69.775 | 뉴트럴 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.500 | +0.47% | 0.325 | 69.500 | 69.500 | 뉴트럴 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.250 | +0.47% | 0.325 | 69.250 | 69.250 | 뉴트럴 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.000 | +0.44% | 0.300 | 69.000 | 69.000 | 뉴트럴 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.800 | +0.44% | 0.300 | 68.800 | 68.800 | 뉴트럴 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.625 | +0.40% | 0.275 | 68.625 | 68.625 | 뉴트럴 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.450 | +0.44% | 0.300 | 68.450 | 68.200 | 뉴트럴 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.200 | +0.44% | 0.300 | 68.200 | 68.200 | 뉴트럴 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.000 | +0.48% | 0.325 | 68.000 | 68.000 | 뉴트럴 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.800 | +0.44% | 0.300 | 67.800 | 67.800 | 뉴트럴 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.625 | +0.48% | 0.325 | 67.625 | 67.625 | 뉴트럴 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.450 | +0.45% | 0.300 | 67.450 | 67.450 | 뉴트럴 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.275 | +0.37% | 0.250 | 67.275 | 67.275 | 뉴트럴 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.100 | +0.37% | 0.250 | 67.100 | 67.100 | 뉴트럴 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.925 | +0.37% | 0.250 | 66.925 | 66.925 | 뉴트럴 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.800 | +0.38% | 0.250 | 66.800 | 66.800 | 뉴트럴 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.675 | +0.38% | 0.250 | 66.675 | 66.675 | 뉴트럴 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.525 | +0.34% | 0.225 | 66.525 | 66.525 | 뉴트럴 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.400 | +0.34% | 0.225 | 66.400 | 66.400 | 뉴트럴 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.250 | +0.38% | 0.250 | 66.250 | 66.250 | 바이 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.100 | +0.38% | 0.250 | 66.100 | 66.100 | 바이 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.950 | +0.38% | 0.250 | 65.950 | 65.950 | 바이 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.800 | +0.34% | 0.225 | 65.800 | 65.800 | 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.700 | +0.34% | 0.225 | 65.700 | 65.700 | 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.600 | +0.38% | 0.250 | 65.600 | 65.600 | 바이 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.450 | +0.38% | 0.250 | 65.450 | 65.450 | 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.325 | +0.35% | 0.225 | 65.325 | 65.325 | 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.200 | +0.35% | 0.225 | 65.200 | 65.200 | 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.125 | +0.35% | 0.225 | 65.125 | 65.125 | 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.075 | +0.35% | 0.225 | 65.075 | 65.075 | 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.975 | +0.35% | 0.225 | 64.975 | 64.975 | 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.800 | +0.31% | 0.200 | 64.800 | 64.800 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.675 | +0.35% | 0.225 | 64.675 | 64.675 | 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.600 | +0.35% | 0.225 | 64.600 | 64.600 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.500 | +0.35% | 0.225 | 64.500 | 64.500 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.425 | +0.35% | 0.225 | 64.425 | 64.425 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.350 | +0.35% | 0.225 | 64.350 | 64.350 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.250 | +0.35% | 0.225 | 64.250 | 64.250 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.150 | +0.35% | 0.225 | 64.150 | 64.150 | 뉴트럴 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.100 | +0.35% | 0.225 | 64.100 | 64.100 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.050 | +0.31% | 0.200 | 64.050 | 64.050 | 뉴트럴 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.025 | +0.35% | 0.225 | 64.025 | 64.025 | 뉴트럴 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.000 | +0.35% | 0.225 | 64.000 | 64.000 | 바이 |