E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)E-mini Crude Oil Futures (Apr 2026)

E-mini Crude Oil Futures (Apr 2026)

거래 없음
슈퍼차트에서 보기

E-mini Crude Oil Futures (Apr 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2060.875+0.66%+0.40061.37560.575
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1960.525+0.62%+0.37561.00060.250
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1860.350+0.58%+0.35060.55060.125
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1660.225+0.54%+0.32560.47560.050
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1960.150+0.50%+0.30060.40060.150
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1960.150+0.46%+0.27560.15060.150
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2060.175+0.46%+0.27560.50060.175
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1860.200+0.42%+0.25060.20060.125
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1860.200+0.42%+0.25060.20060.200
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2060.200+0.42%+0.25060.20060.200
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1960.175+0.42%+0.25060.17560.175
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2160.150+0.38%+0.22560.15060.150
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1960.175+0.38%+0.22560.17560.175
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1960.200+0.33%+0.20060.40060.200
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1860.200+0.33%+0.20060.20060.200
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1960.200+0.33%+0.20060.20060.200
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1960.225+0.29%+0.17560.22560.225
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1960.300+0.29%+0.17560.30060.300
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1960.400+0.25%+0.15060.40060.400
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1960.500+0.25%+0.15060.50060.500
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2160.550+0.25%+0.15060.55060.550
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1960.600+0.21%+0.12560.60060.600
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1960.700+0.25%+0.15060.70060.700
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2060.775+0.21%+0.12560.77560.775
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1960.900+0.21%+0.12560.90060.900
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861.025+0.21%+0.12561.02561.025
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761.100+0.16%+0.10061.10061.100
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961.150+0.12%+0.07561.15061.150
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861.225+0.12%+0.07561.22561.225
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2061.325+0.12%+0.07561.32561.325
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1961.450+0.08%+0.05061.45061.450
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1961.550+0.08%+0.05061.55061.550
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1661.600+0.08%+0.05061.60061.600
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1961.675+0.08%+0.05061.67561.675
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2161.775+0.08%+0.05061.77561.775
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1961.875+0.08%+0.05061.87561.875
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.000+0.08%+0.05062.00062.000
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.100+0.08%+0.05062.10062.100
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.150+0.04%+0.02562.15062.150
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.225+0.04%+0.02562.22562.225
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.275+0.04%+0.02562.27562.275
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.350+0.08%+0.05062.35062.350
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.400+0.08%+0.05062.40062.400
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.525+0.04%+0.02562.52562.525
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.6000.00%0.00062.60062.600
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.6000.00%0.00062.60062.600
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.6500.00%0.00062.65062.650
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.700−0.04%−0.02562.70062.700
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.825−0.04%−0.02562.82562.825
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.950+0.04%+0.02562.95062.950
뉴트럴
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.000+0.08%+0.05063.00063.000
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.0000.00%0.00063.00063.000
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.0250.00%0.00063.02563.025
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.050−0.08%−0.05063.05063.050
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.100−0.08%−0.05063.10063.100
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.175−0.08%−0.05063.17563.175
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.200−0.08%−0.05063.20063.200
뉴트럴
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.225−0.12%−0.07563.22563.225
뉴트럴
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.300−0.08%−0.05063.30063.300
뉴트럴
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.350−0.08%−0.05063.35063.350
뉴트럴
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.400−0.08%−0.05063.40063.400
뉴트럴
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.450−0.12%−0.07563.45063.450
뉴트럴