계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.225 | +1.70% | +0.975 | 58.500 | 57.350 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.300 | +2.01% | +1.150 | 58.300 | 57.600 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.925 | +1.31% | +0.750 | 58.125 | 57.725 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.275 | +0.13% | +0.075 | 58.000 | 57.225 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.450 | +0.13% | +0.075 | 57.950 | 57.100 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.600 | +0.04% | +0.025 | 57.600 | 57.600 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.750 | 0.00% | 0.000 | 57.750 | 57.750 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.150 | +0.48% | +0.275 | 58.150 | 58.150 | 스트롱 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.150 | +0.35% | +0.200 | 58.150 | 58.100 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.000 | −0.09% | −0.050 | 58.000 | 58.000 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.050 | −0.17% | −0.100 | 58.050 | 58.050 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.150 | −0.17% | −0.100 | 58.150 | 58.150 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.225 | −0.17% | −0.100 | 58.225 | 58.225 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.275 | −0.21% | −0.125 | 58.275 | 58.275 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.350 | −0.21% | −0.125 | 58.350 | 58.350 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.450 | −0.21% | −0.125 | 58.450 | 58.450 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.550 | −0.26% | −0.150 | 58.550 | 58.550 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.700 | −0.25% | −0.150 | 58.700 | 58.700 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.850 | −0.25% | −0.150 | 58.850 | 58.850 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.950 | −0.30% | −0.175 | 58.950 | 58.950 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.050 | −0.30% | −0.175 | 59.050 | 59.050 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.175 | −0.29% | −0.175 | 59.175 | 59.175 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.300 | −0.29% | −0.175 | 59.300 | 59.300 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.450 | −0.29% | −0.175 | 59.450 | 59.450 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.600 | −0.29% | −0.175 | 59.600 | 59.600 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.700 | −0.29% | −0.175 | 59.700 | 59.700 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.800 | −0.29% | −0.175 | 59.800 | 59.800 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.900 | −0.29% | −0.175 | 59.900 | 59.900 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.025 | −0.29% | −0.175 | 60.025 | 60.025 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.175 | −0.29% | −0.175 | 60.175 | 60.175 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.300 | −0.29% | −0.175 | 60.300 | 60.300 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.375 | −0.29% | −0.175 | 60.375 | 60.375 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.450 | −0.33% | −0.200 | 60.450 | 60.450 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.575 | −0.29% | −0.175 | 60.575 | 60.575 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.700 | −0.29% | −0.175 | 60.700 | 60.700 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.825 | −0.33% | −0.200 | 60.825 | 60.825 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.950 | −0.33% | −0.200 | 60.950 | 60.950 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.025 | −0.33% | −0.200 | 61.025 | 61.025 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.100 | −0.33% | −0.200 | 61.100 | 61.100 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.175 | −0.37% | −0.225 | 61.175 | 61.175 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.250 | −0.37% | −0.225 | 61.250 | 61.250 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.375 | −0.32% | −0.200 | 61.375 | 61.375 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.500 | −0.32% | −0.200 | 61.500 | 61.500 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.550 | −0.36% | −0.225 | 61.550 | 61.550 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.600 | −0.32% | −0.200 | 61.600 | 61.600 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.600 | −0.40% | −0.250 | 61.600 | 61.600 | 스트롱 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.650 | −0.40% | −0.250 | 61.650 | 61.650 | 스트롱 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.775 | −0.40% | −0.250 | 61.775 | 61.775 | 스트롱 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.900 | −0.40% | −0.250 | 61.900 | 61.900 | 스트롱 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.975 | −0.40% | −0.250 | 61.975 | 61.975 | 스트롱 셀 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.000 | −0.44% | −0.275 | 62.000 | 62.000 | 스트롱 셀 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.050 | −0.40% | −0.250 | 62.050 | 62.050 | 스트롱 셀 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.100 | −0.40% | −0.250 | 62.100 | 62.100 | 스트롱 셀 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.150 | −0.40% | −0.250 | 62.150 | 62.150 | 스트롱 셀 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.225 | −0.44% | −0.275 | 62.225 | 62.225 | 스트롱 셀 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.250 | −0.44% | −0.275 | 62.250 | 62.250 | 스트롱 셀 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.300 | −0.40% | −0.250 | 62.300 | 62.300 | 스트롱 셀 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.350 | −0.40% | −0.250 | 62.350 | 62.350 | 스트롱 셀 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.400 | −0.44% | −0.275 | 62.400 | 62.400 | 스트롱 셀 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.475 | −0.44% | −0.275 | 62.475 | 62.475 | 스트롱 셀 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.525 | −0.44% | −0.275 | 62.525 | 62.525 | 스트롱 셀 |