지금 시작
E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)

E-mini Crude Oil Futures (Jan 2020)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857.375−0.13%−0.07557.80057.275
셀
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657.150−0.17%−0.10057.60057.150
셀
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957.050−0.04%−0.02557.42557.050
셀
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957.400+0.75%+0.42557.40057.250
셀
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057.400+0.79%+0.45057.40057.400
셀
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857.000−0.57%−0.32557.55057.000
스트롱 셀
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1857.250+0.31%+0.17557.25057.250
셀
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2057.225+0.22%+0.12557.22557.225
셀
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1957.125−0.52%−0.30057.45057.120
스트롱 셀
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2157.100−0.52%−0.30057.10057.100
셀
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1957.125−0.48%−0.27557.12557.125
셀
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1957.150−0.48%−0.27557.15057.150
셀
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1857.200−0.44%−0.25057.20057.200
셀
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1957.250−0.39%−0.22557.25057.250
셀
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1957.325−0.39%−0.22557.32557.325
셀
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1957.425−0.39%−0.22557.42557.425
셀
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1957.575−0.35%−0.20057.57557.575
셀
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1957.700−0.35%−0.20057.70057.700
셀
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2157.800−0.34%−0.20057.80057.800
셀
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1957.900−0.30%−0.17557.90057.900
셀
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1958.000−0.26%−0.15058.00058.000
셀
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2058.100−0.30%−0.17558.10058.100
셀
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1958.250−0.26%−0.15058.25058.250
셀
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1858.400−0.26%−0.15058.40058.400
셀
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1758.500−0.26%−0.15058.50058.500
셀
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1958.600−0.21%−0.12558.60058.600
셀
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1858.725−0.21%−0.12558.72558.725
셀
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2058.850−0.25%−0.15058.85058.850
셀
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1959.000−0.25%−0.15059.00059.000
셀
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1959.150−0.25%−0.15059.15059.150
셀
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1659.250−0.25%−0.15059.25059.250
셀
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1959.350−0.21%−0.12559.35059.350
셀
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2159.500−0.21%−0.12559.50059.500
셀
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1959.650−0.17%−0.10059.65059.650
셀
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1959.800−0.17%−0.10059.80059.800
셀
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1759.950−0.17%−0.10059.95059.950
셀
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1860.050−0.12%−0.07560.05060.050
셀
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1960.125−0.12%−0.07560.12560.125
셀
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1660.225−0.12%−0.07560.22560.225
셀
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1960.350−0.12%−0.07560.35060.350
스트롱 셀
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1960.475−0.12%−0.07560.47560.475
스트롱 셀
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2160.600−0.12%−0.07560.60060.600
스트롱 셀
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1860.650−0.12%−0.07560.65060.650
스트롱 셀
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1960.775−0.08%−0.05060.77560.775
스트롱 셀
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2060.850−0.08%−0.05060.85060.850
스트롱 셀
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1960.925−0.12%−0.07560.92560.925
셀
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.050−0.08%−0.05061.05061.050
셀
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.175−0.04%−0.02561.17561.175
셀
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.225−0.04%−0.02561.22561.225
셀
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861.300−0.08%−0.05061.30061.300
셀
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961.375−0.04%−0.02561.37561.375
스트롱 셀
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961.450−0.04%−0.02561.45061.450
셀
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861.525−0.04%−0.02561.52561.525
셀
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061.625−0.04%−0.02561.62561.625
셀
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.650−0.04%−0.02561.65061.650
셀
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.7500.00%0.00061.75061.750
셀
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.8000.00%0.00061.80061.800
셀
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.875−0.04%−0.02561.87561.875
셀
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.9500.00%0.00061.95061.950
셀
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.0250.00%0.00062.02562.025
셀
QMF2031E-mini Crude Oil Futures (Jan 2031)
2030-12-1862.0500.00%0.00062.05062.050
셀
QMG2031E-mini Crude Oil Futures (Feb 2031)
2031-01-1762.1000.00%0.00062.10062.100
셀
QMH2031E-mini Crude Oil Futures (Mar 2031)
2031-02-1962.1250.00%0.00062.12562.125
셀
QMJ2031E-mini Crude Oil Futures (Apr 2031)
2031-03-1962.1750.00%0.00062.17562.175
바이
QMK2031E-mini Crude Oil Futures (May 2031)
2031-04-2162.2500.00%0.00062.25062.250
바이
QMM2031E-mini Crude Oil Futures (Jun 2031)
2031-05-1962.3000.00%0.00062.30062.300
바이
QMN2031E-mini Crude Oil Futures (Jul 2031)
2031-06-1862.3500.00%0.00062.35062.350
스트롱 바이
QMQ2031E-mini Crude Oil Futures (Aug 2031)
2031-07-2162.4000.00%0.00062.40062.400
스트롱 바이
QMU2031E-mini Crude Oil Futures (Sep 2031)
2031-08-1962.4500.00%0.00062.45062.450
스트롱 바이
QMV2031E-mini Crude Oil Futures (Oct 2031)
2031-09-1962.4750.00%0.00062.47562.475
스트롱 바이
QMX2031E-mini Crude Oil Futures (Nov 2031)
2031-10-2062.5000.00%0.00062.50062.500
스트롱 바이
QMZ2031E-mini Crude Oil Futures (Dec 2031)
2031-11-1962.5500.00%0.00062.55062.550
스트롱 바이