지금 시작
E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)

E-mini Crude Oil Futures (Jan 2020)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

E-mini Crude Oil Futures (Jan 2020) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QMM2024E-mini Crude Oil Futures (Jun 2024)
2024-05-2079.125+0.22%0.17579.20079.025
셀
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1878.675+0.25%0.20078.75078.675
셀
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1977.950+0.13%0.10078.55077.500
셀
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1977.375+0.19%0.15077.37577.000
셀
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1976.775+0.23%0.17576.77576.775
셀
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2176.250+0.33%0.25076.25076.250
셀
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1975.725+0.36%0.27576.20075.275
셀
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1875.200+0.40%0.30075.60074.800
셀
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1774.700+0.44%0.32574.70074.700
셀
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1974.250+0.47%0.35074.25074.250
셀
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1973.800+0.48%0.35073.80073.800
셀
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2173.400+0.51%0.37573.40073.400
셀
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973.050+0.55%0.40073.05073.050
셀
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872.650+0.55%0.40072.65072.650
뉴트럴
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.275+0.59%0.42572.27572.275
뉴트럴
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1971.925+0.59%0.42571.92571.925
뉴트럴
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1971.600+0.56%0.40071.60071.600
뉴트럴
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2071.300+0.56%0.40071.30071.300
셀
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1971.050+0.60%0.42571.05070.650
셀
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1870.750+0.64%0.45070.75070.750
셀
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1670.425+0.61%0.42570.42570.425
셀
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1970.125+0.65%0.45070.12570.125
셀
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1969.850+0.65%0.45069.85069.850
셀
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2069.600+0.65%0.45069.60069.600
셀
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1869.350+0.62%0.42569.35069.350
셀
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1869.075+0.66%0.45069.07569.075
셀
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2068.825+0.66%0.45068.82568.825
셀
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1968.575+0.66%0.45068.57568.575
셀
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2168.350+0.63%0.42568.35068.350
셀
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1968.175+0.63%0.42568.17568.175
셀
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1967.975+0.63%0.42567.97567.975
셀
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1867.725+0.59%0.40067.72567.725
셀
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1967.500+0.60%0.40067.50067.500
셀
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1967.325+0.67%0.45067.32567.325
셀
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1967.150+0.67%0.45067.15067.150
셀
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1966.975+0.64%0.42566.97566.975
셀
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966.800+0.64%0.42566.80066.800
셀
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2166.600+0.68%0.45066.60066.600
셀
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1966.425+0.68%0.45066.42566.425
셀
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1966.250+0.65%0.42566.25066.250
셀
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2066.125+0.65%0.42566.12566.125
셀
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1966.000+0.69%0.45066.00066.000
셀
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865.900+0.61%0.40065.90065.900
셀
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765.775+0.65%0.42565.77565.775
셀
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965.600+0.69%0.45065.60065.600
셀
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865.450+0.69%0.45065.45065.450
셀
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065.300+0.66%0.42565.30065.300
셀
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1965.200+0.69%0.45065.20065.200
셀
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1965.100+0.70%0.45065.10065.100
셀
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.950+0.70%0.45064.95064.950
셀
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.825+0.70%0.45064.82564.825
셀
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.700+0.70%0.45064.70064.700
셀
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.625+0.70%0.45064.62564.625
셀
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.550+0.66%0.42564.55064.550
셀
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.450+0.66%0.42564.45064.450
셀
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864.300+0.70%0.45064.30064.300
셀
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964.150+0.71%0.45064.15064.150
셀
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664.075+0.75%0.47564.07564.075
셀
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.950+0.71%0.45063.95063.950
셀
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.875+0.75%0.47563.87563.875
셀
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.800+0.75%0.47563.80063.800
셀
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.675+0.75%0.47563.67563.675
셀
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.575+0.75%0.47563.57563.575
셀
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.525+0.79%0.50063.52563.525
셀
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.475+0.75%0.47563.47563.475
셀
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.450+0.79%0.50063.45063.450
셀
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.400+0.79%0.50063.40063.400
셀