계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.650 | −0.31% | −0.175 | 56.750 | 56.650 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.550 | −0.22% | −0.125 | 56.575 | 56.550 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.450 | −0.18% | −0.100 | 56.450 | 56.450 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.525 | −0.79% | −0.450 | 57.400 | 56.200 | 스트롱 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 56.575 | −0.66% | −0.375 | 57.400 | 56.375 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 56.675 | −0.57% | −0.325 | 56.680 | 56.400 | 스트롱 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 56.800 | −0.48% | −0.275 | 57.250 | 56.425 | 스트롱 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 56.875 | −0.39% | −0.225 | 57.225 | 56.700 | 스트롱 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 56.925 | −0.35% | −0.200 | 57.025 | 56.925 | 스트롱 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 56.950 | −0.26% | −0.150 | 56.950 | 56.950 | 스트롱 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.000 | −0.22% | −0.125 | 57.000 | 57.000 | 스트롱 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.100 | −0.09% | −0.050 | 57.100 | 56.600 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.150 | −0.09% | −0.050 | 57.150 | 57.150 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.225 | −0.04% | −0.025 | 57.225 | 57.225 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57.350 | +0.04% | +0.025 | 57.350 | 57.350 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57.475 | +0.09% | +0.050 | 57.475 | 57.475 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57.625 | +0.09% | +0.050 | 57.625 | 57.625 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57.800 | +0.17% | +0.100 | 57.800 | 57.800 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 57.925 | +0.22% | +0.125 | 57.925 | 57.925 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.025 | +0.22% | +0.125 | 58.025 | 58.025 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.150 | +0.26% | +0.150 | 58.150 | 58.150 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.275 | +0.30% | +0.175 | 58.275 | 58.275 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.450 | +0.34% | +0.200 | 58.450 | 58.450 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.600 | +0.34% | +0.200 | 58.600 | 58.600 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58.700 | +0.34% | +0.200 | 58.700 | 58.700 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58.825 | +0.38% | +0.225 | 58.825 | 58.825 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58.950 | +0.38% | +0.225 | 58.950 | 58.950 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.100 | +0.42% | +0.250 | 59.100 | 59.100 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.275 | +0.47% | +0.275 | 59.275 | 59.275 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.450 | +0.51% | +0.300 | 59.450 | 59.450 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.550 | +0.51% | +0.300 | 59.550 | 59.550 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.650 | +0.51% | +0.300 | 59.650 | 59.650 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.800 | +0.50% | +0.300 | 59.800 | 59.800 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.950 | +0.50% | +0.300 | 59.950 | 59.950 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.100 | +0.50% | +0.300 | 60.100 | 60.100 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.250 | +0.50% | +0.300 | 60.250 | 60.250 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.325 | +0.46% | +0.275 | 60.325 | 60.325 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.425 | +0.50% | +0.300 | 60.425 | 60.425 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.525 | +0.50% | +0.300 | 60.525 | 60.525 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.650 | +0.50% | +0.300 | 60.650 | 60.650 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.800 | +0.54% | +0.325 | 60.800 | 60.800 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.900 | +0.50% | +0.300 | 60.900 | 60.900 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.975 | +0.54% | +0.325 | 60.975 | 60.975 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.075 | +0.49% | +0.300 | 61.075 | 61.075 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.150 | +0.49% | +0.300 | 61.150 | 61.150 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.250 | +0.53% | +0.325 | 61.250 | 61.250 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.350 | +0.49% | +0.300 | 61.350 | 61.350 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.475 | +0.49% | +0.300 | 61.475 | 61.475 | 뉴트럴 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.550 | +0.53% | +0.325 | 61.550 | 61.550 | 뉴트럴 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.625 | +0.53% | +0.325 | 61.625 | 61.625 | 뉴트럴 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.700 | +0.53% | +0.325 | 61.700 | 61.700 | 뉴트럴 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.775 | +0.53% | +0.325 | 61.775 | 61.775 | 뉴트럴 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.850 | +0.53% | +0.325 | 61.850 | 61.850 | 뉴트럴 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.950 | +0.53% | +0.325 | 61.950 | 61.950 | 뉴트럴 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.975 | +0.53% | +0.325 | 61.975 | 61.975 | 뉴트럴 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.050 | +0.49% | +0.300 | 62.050 | 62.050 | 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.100 | +0.49% | +0.300 | 62.100 | 62.100 | 바이 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.200 | +0.53% | +0.325 | 62.200 | 62.200 | 바이 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.250 | +0.48% | +0.300 | 62.250 | 62.250 | 바이 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.325 | +0.48% | +0.300 | 62.325 | 62.325 | 바이 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.350 | +0.48% | +0.300 | 62.350 | 62.350 | 스트롱 바이 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.400 | +0.48% | +0.300 | 62.400 | 62.400 | 스트롱 바이 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.425 | +0.48% | +0.300 | 62.425 | 62.425 | 스트롱 바이 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.450 | +0.44% | +0.275 | 62.450 | 62.450 | 스트롱 바이 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.525 | +0.44% | +0.275 | 62.525 | 62.525 | 스트롱 바이 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.600 | +0.48% | +0.300 | 62.600 | 62.600 | 스트롱 바이 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.625 | +0.44% | +0.275 | 62.625 | 62.625 | 스트롱 바이 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.675 | +0.44% | +0.275 | 62.675 | 62.675 | 스트롱 바이 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.725 | +0.44% | +0.275 | 62.725 | 62.725 | 바이 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.750 | +0.44% | +0.275 | 62.750 | 62.750 | 스트롱 바이 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.775 | +0.44% | +0.275 | 62.775 | 62.775 | 스트롱 바이 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.825 | +0.44% | +0.275 | 62.825 | 62.825 | 바이 |