E-mini Crude Oil Futures (Oct 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.100 | −0.55% | −0.350 | 63.200 | 62.925 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.725 | −0.44% | −0.275 | 62.725 | 62.525 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.400 | −0.52% | −0.325 | 62.400 | 62.400 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.500 | −2.95% | −1.900 | 64.050 | 62.225 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.925 | −0.72% | −0.450 | 61.925 | 61.925 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.275 | −2.73% | −1.750 | 63.050 | 62.075 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62.200 | −2.66% | −1.700 | 62.200 | 62.200 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.150 | −2.59% | −1.650 | 62.150 | 62.125 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.050 | −2.51% | −1.600 | 62.050 | 62.050 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.950 | −2.44% | −1.550 | 61.950 | 61.950 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.875 | −2.37% | −1.500 | 61.875 | 61.875 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.800 | −2.29% | −1.450 | 61.800 | 61.800 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.775 | −2.25% | −1.425 | 61.775 | 61.775 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.750 | −2.22% | −1.400 | 61.750 | 61.750 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.700 | −2.14% | −1.350 | 61.700 | 61.700 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.650 | −2.07% | −1.300 | 61.650 | 61.650 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.650 | −1.99% | −1.250 | 61.650 | 61.650 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.675 | −1.91% | −1.200 | 61.675 | 61.675 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61.725 | −1.87% | −1.175 | 61.725 | 61.725 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.775 | −1.79% | −1.125 | 61.775 | 61.775 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.775 | −1.75% | −1.100 | 61.775 | 61.775 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.800 | −1.71% | −1.075 | 61.800 | 61.800 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.850 | −1.67% | −1.050 | 61.850 | 61.850 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.900 | −1.59% | −1.000 | 61.900 | 61.900 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.975 | −1.55% | −0.975 | 61.975 | 61.975 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.075 | −1.47% | −0.925 | 62.075 | 62.075 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.100 | −1.43% | −0.900 | 62.100 | 62.100 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.125 | −1.39% | −0.875 | 62.125 | 62.125 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.175 | −1.35% | −0.850 | 62.175 | 62.175 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.225 | −1.31% | −0.825 | 62.225 | 62.225 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.300 | −1.31% | −0.825 | 62.300 | 62.300 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.400 | −1.23% | −0.775 | 62.400 | 62.400 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.400 | −1.23% | −0.775 | 62.400 | 62.400 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.425 | −1.23% | −0.775 | 62.425 | 62.425 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.500 | −1.19% | −0.750 | 62.500 | 62.500 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.575 | −1.15% | −0.725 | 62.575 | 62.575 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.650 | −1.10% | −0.700 | 62.650 | 62.650 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.750 | −1.06% | −0.675 | 62.750 | 62.750 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.800 | −0.99% | −0.625 | 62.800 | 62.800 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.825 | −0.99% | −0.625 | 62.825 | 62.825 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.850 | −0.98% | −0.625 | 62.850 | 62.850 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.900 | −0.94% | −0.600 | 62.900 | 62.900 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.925 | −0.94% | −0.600 | 62.925 | 62.925 | 뉴트럴 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.025 | −0.90% | −0.575 | 63.025 | 63.025 | 뉴트럴 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.050 | −0.90% | −0.575 | 63.050 | 63.050 | 뉴트럴 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.075 | −0.86% | −0.550 | 63.075 | 63.075 | 뉴트럴 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.100 | −0.86% | −0.550 | 63.100 | 63.100 | 뉴트럴 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.175 | −0.82% | −0.525 | 63.175 | 63.175 | 뉴트럴 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.225 | −0.82% | −0.525 | 63.225 | 63.225 | 뉴트럴 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.300 | −0.78% | −0.500 | 63.300 | 63.300 | 뉴트럴 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.300 | −0.78% | −0.500 | 63.300 | 63.300 | 뉴트럴 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.300 | −0.78% | −0.500 | 63.300 | 63.300 | 뉴트럴 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.300 | −0.78% | −0.500 | 63.300 | 63.300 | 뉴트럴 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.325 | −0.78% | −0.500 | 63.325 | 63.325 | 뉴트럴 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.350 | −0.78% | −0.500 | 63.350 | 63.350 | 뉴트럴 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.425 | −0.74% | −0.475 | 63.425 | 63.425 | 뉴트럴 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.425 | −0.74% | −0.475 | 63.425 | 63.425 | 뉴트럴 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.450 | −0.70% | −0.450 | 63.450 | 63.450 | 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.500 | −0.70% | −0.450 | 63.500 | 63.500 | 바이 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.525 | −0.70% | −0.450 | 63.525 | 63.525 | 바이 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.550 | −0.70% | −0.450 | 63.550 | 63.550 | 바이 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.600 | −0.70% | −0.450 | 63.600 | 63.600 | 바이 |