E-mini Crude Oil Futures (Aug 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | 스트롱 바이 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.700 | +0.09% | 0.075 | 81.875 | 81.675 | 바이 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.925 | +0.09% | 0.075 | 81.000 | 80.925 | 바이 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.200 | +0.19% | 0.150 | 80.200 | 80.200 | 바이 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.300 | +1.15% | 0.900 | 79.300 | 78.525 | 바이 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.575 | +1.13% | 0.875 | 78.575 | 77.700 | 바이 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.950 | +1.10% | 0.850 | 77.950 | 77.950 | 바이 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.350 | +1.08% | 0.825 | 77.350 | 77.350 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.825 | +1.09% | 0.825 | 76.900 | 76.050 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.300 | +1.06% | 0.800 | 76.300 | 76.300 | 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.850 | +1.07% | 0.800 | 75.900 | 74.675 | 스트롱 바이 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.400 | +1.07% | 0.800 | 75.400 | 75.400 | 스트롱 바이 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.950 | +1.04% | 0.775 | 74.950 | 74.950 | 스트롱 바이 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.525 | +1.02% | 0.750 | 74.525 | 74.525 | 스트롱 바이 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.125 | +0.99% | 0.725 | 74.125 | 74.125 | 스트롱 바이 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.750 | +0.96% | 0.700 | 73.750 | 73.750 | 스트롱 바이 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.425 | +0.96% | 0.700 | 73.425 | 73.425 | 스트롱 바이 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.100 | +0.97% | 0.700 | 73.100 | 73.100 | 스트롱 바이 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.750 | +0.97% | 0.700 | 72.750 | 72.750 | 스트롱 바이 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.400 | +0.94% | 0.675 | 72.400 | 72.400 | 스트롱 바이 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.050 | +0.91% | 0.650 | 72.050 | 72.050 | 스트롱 바이 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.725 | +0.88% | 0.625 | 71.725 | 71.725 | 스트롱 바이 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.450 | +0.85% | 0.600 | 71.450 | 71.450 | 스트롱 바이 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.200 | +0.85% | 0.600 | 71.200 | 71.200 | 스트롱 바이 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.900 | +0.85% | 0.600 | 70.900 | 70.900 | 스트롱 바이 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.625 | +0.86% | 0.600 | 70.625 | 70.625 | 스트롱 바이 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.350 | +0.79% | 0.550 | 70.350 | 70.350 | 스트롱 바이 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.125 | +0.79% | 0.550 | 70.125 | 70.125 | 스트롱 바이 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.925 | +0.79% | 0.550 | 69.925 | 69.925 | 바이 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.725 | +0.80% | 0.550 | 69.725 | 69.725 | 스트롱 바이 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.450 | +0.76% | 0.525 | 69.450 | 69.450 | 바이 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.250 | +0.84% | 0.575 | 69.250 | 69.250 | 바이 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.025 | +0.77% | 0.525 | 69.025 | 69.025 | 바이 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.825 | +0.77% | 0.525 | 68.825 | 68.825 | 바이 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.650 | +0.73% | 0.500 | 68.650 | 68.650 | 바이 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.500 | +0.74% | 0.500 | 68.500 | 68.500 | 바이 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.300 | +0.74% | 0.500 | 68.300 | 68.300 | 바이 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.100 | +0.70% | 0.475 | 68.100 | 68.100 | 바이 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.950 | +0.70% | 0.475 | 67.950 | 67.950 | 바이 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.800 | +0.67% | 0.450 | 67.800 | 67.800 | 바이 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.675 | +0.67% | 0.450 | 67.675 | 67.675 | 바이 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.550 | +0.67% | 0.450 | 67.550 | 67.550 | 바이 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.350 | +0.67% | 0.450 | 67.350 | 67.350 | 바이 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.225 | +0.67% | 0.450 | 67.225 | 67.225 | 바이 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.100 | +0.68% | 0.450 | 67.100 | 67.100 | 바이 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.000 | +0.68% | 0.450 | 67.000 | 67.000 | 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.850 | +0.64% | 0.425 | 66.850 | 66.850 | 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.750 | +0.64% | 0.425 | 66.750 | 66.750 | 바이 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.625 | +0.64% | 0.425 | 66.625 | 66.625 | 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.500 | +0.61% | 0.400 | 66.500 | 66.500 | 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.425 | +0.64% | 0.425 | 66.425 | 66.425 | 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.350 | +0.64% | 0.425 | 66.350 | 66.350 | 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.250 | +0.65% | 0.425 | 66.250 | 66.250 | 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.175 | +0.65% | 0.425 | 66.175 | 66.175 | 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.025 | +0.61% | 0.400 | 66.025 | 66.025 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.925 | +0.61% | 0.400 | 65.925 | 65.925 | 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.850 | +0.61% | 0.400 | 65.850 | 65.850 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.750 | +0.57% | 0.375 | 65.750 | 65.750 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.700 | +0.57% | 0.375 | 65.700 | 65.700 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.600 | +0.57% | 0.375 | 65.600 | 65.600 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.500 | +0.54% | 0.350 | 65.500 | 65.500 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.425 | +0.58% | 0.375 | 65.425 | 65.425 | 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.375 | +0.58% | 0.375 | 65.375 | 65.375 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.325 | +0.54% | 0.350 | 65.325 | 65.325 | 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.275 | +0.58% | 0.375 | 65.275 | 65.275 | 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.225 | +0.54% | 0.350 | 65.225 | 65.225 | 바이 |