계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
QMF2026 E-mini Crude Oil Futures (Jan 2026)	2025-12-18	57.675	−1.33%	−0.775	58.925	57.500	스트롱 셀
QMG2026 E-mini Crude Oil Futures (Feb 2026)	2026-01-16	57.550	−1.29%	−0.750	58.850	57.350	스트롱 셀
QMH2026 E-mini Crude Oil Futures (Mar 2026)	2026-02-19	57.300	−1.46%	−0.850	58.475	57.275	스트롱 셀
QMJ2026 E-mini Crude Oil Futures (Apr 2026)	2026-03-19	57.300	−1.33%	−0.775	58.375	57.300	스트롱 셀
QMK2026 E-mini Crude Oil Futures (May 2026)	2026-04-20	58.050	+0.30%	+0.175	58.050	57.400	셀
QMM2026 E-mini Crude Oil Futures (Jun 2026)	2026-05-18	57.225	−1.46%	−0.850	57.925	57.225	스트롱 셀
QMN2026 E-mini Crude Oil Futures (Jul 2026)	2026-06-18	57.450	−1.12%	−0.650	57.450	57.400	스트롱 셀
QMQ2026 E-mini Crude Oil Futures (Aug 2026)	2026-07-20	58.100	+0.30%	+0.175	58.100	58.100	셀
QMU2026 E-mini Crude Oil Futures (Sep 2026)	2026-08-19	57.525	−0.95%	−0.550	58.000	57.525	스트롱 셀
QMV2026 E-mini Crude Oil Futures (Oct 2026)	2026-09-21	58.025	+0.30%	+0.175	58.025	58.025	셀
QMX2026 E-mini Crude Oil Futures (Nov 2026)	2026-10-19	58.025	+0.30%	+0.175	58.025	58.025	셀
QMZ2026 E-mini Crude Oil Futures (Dec 2026)	2026-11-19	57.825	−0.39%	−0.225	57.825	57.825	스트롱 셀
QMF2027 E-mini Crude Oil Futures (Jan 2027)	2026-12-18	58.025	+0.30%	+0.175	58.025	58.025	셀
QMG2027 E-mini Crude Oil Futures (Feb 2027)	2027-01-19	58.050	+0.30%	+0.175	58.050	58.050	셀
QMH2027 E-mini Crude Oil Futures (Mar 2027)	2027-02-19	58.075	+0.26%	+0.150	58.075	58.075	셀
QMJ2027 E-mini Crude Oil Futures (Apr 2027)	2027-03-19	58.150	+0.26%	+0.150	58.150	58.150	셀
QMK2027 E-mini Crude Oil Futures (May 2027)	2027-04-19	58.250	+0.26%	+0.150	58.250	58.250	셀
QMM2027 E-mini Crude Oil Futures (Jun 2027)	2027-05-19	58.350	+0.26%	+0.150	58.350	58.350	셀
QMN2027 E-mini Crude Oil Futures (Jul 2027)	2027-06-21	58.450	+0.26%	+0.150	58.450	58.450	셀
QMQ2027 E-mini Crude Oil Futures (Aug 2027)	2027-07-19	58.500	+0.21%	+0.125	58.500	58.500	셀
QMU2027 E-mini Crude Oil Futures (Sep 2027)	2027-08-19	58.575	+0.21%	+0.125	58.575	58.575	셀
QMV2027 E-mini Crude Oil Futures (Oct 2027)	2027-09-20	58.650	+0.17%	+0.100	58.650	58.650	셀
QMX2027 E-mini Crude Oil Futures (Nov 2027)	2027-10-19	58.800	+0.17%	+0.100	58.800	58.800	셀
QMZ2027 E-mini Crude Oil Futures (Dec 2027)	2027-11-18	58.900	+0.13%	+0.075	58.900	58.900	셀
QMF2028 E-mini Crude Oil Futures (Jan 2028)	2027-12-17	59.000	+0.17%	+0.100	59.000	59.000	셀
QMG2028 E-mini Crude Oil Futures (Feb 2028)	2028-01-19	59.075	+0.17%	+0.100	59.075	59.075	셀
QMH2028 E-mini Crude Oil Futures (Mar 2028)	2028-02-18	59.175	+0.13%	+0.075	59.175	59.175	셀
QMJ2028 E-mini Crude Oil Futures (Apr 2028)	2028-03-20	59.300	+0.17%	+0.100	59.300	59.300	셀
QMK2028 E-mini Crude Oil Futures (May 2028)	2028-04-19	59.425	+0.13%	+0.075	59.425	59.425	셀
QMM2028 E-mini Crude Oil Futures (Jun 2028)	2028-05-19	59.550	+0.13%	+0.075	59.550	59.550	셀
QMN2028 E-mini Crude Oil Futures (Jul 2028)	2028-06-16	59.625	+0.13%	+0.075	59.625	59.625	셀
QMQ2028 E-mini Crude Oil Futures (Aug 2028)	2028-07-19	59.700	+0.08%	+0.050	59.700	59.700	셀
QMU2028 E-mini Crude Oil Futures (Sep 2028)	2028-08-21	59.825	+0.13%	+0.075	59.825	59.825	셀
QMV2028 E-mini Crude Oil Futures (Oct 2028)	2028-09-19	59.950	+0.13%	+0.075	59.950	59.950	셀
QMX2028 E-mini Crude Oil Futures (Nov 2028)	2028-10-19	60.100	+0.12%	+0.075	60.100	60.100	셀
QMZ2028 E-mini Crude Oil Futures (Dec 2028)	2028-11-17	60.225	+0.12%	+0.075	60.225	60.225	셀
QMF2029 E-mini Crude Oil Futures (Jan 2029)	2028-12-18	60.300	+0.17%	+0.100	60.300	60.300	셀
QMG2029 E-mini Crude Oil Futures (Feb 2029)	2029-01-19	60.375	+0.17%	+0.100	60.375	60.375	셀
QMH2029 E-mini Crude Oil Futures (Mar 2029)	2029-02-16	60.450	+0.17%	+0.100	60.450	60.450	셀
QMJ2029 E-mini Crude Oil Futures (Apr 2029)	2029-03-19	60.550	+0.17%	+0.100	60.550	60.550	셀
QMK2029 E-mini Crude Oil Futures (May 2029)	2029-04-19	60.675	+0.17%	+0.100	60.675	60.675	셀
QMM2029 E-mini Crude Oil Futures (Jun 2029)	2029-05-21	60.800	+0.16%	+0.100	60.800	60.800	셀
QMN2029 E-mini Crude Oil Futures (Jul 2029)	2029-06-18	60.850	+0.16%	+0.100	60.850	60.850	셀
QMQ2029 E-mini Crude Oil Futures (Aug 2029)	2029-07-19	60.925	+0.16%	+0.100	60.925	60.925	셀
QMU2029 E-mini Crude Oil Futures (Sep 2029)	2029-08-20	61.000	+0.16%	+0.100	61.000	61.000	셀
QMV2029 E-mini Crude Oil Futures (Oct 2029)	2029-09-19	61.075	+0.16%	+0.100	61.075	61.075	셀
QMX2029 E-mini Crude Oil Futures (Nov 2029)	2029-10-19	61.175	+0.16%	+0.100	61.175	61.175	셀
QMZ2029 E-mini Crude Oil Futures (Dec 2029)	2029-11-16	61.275	+0.16%	+0.100	61.275	61.275	셀
QMF2030 E-mini Crude Oil Futures (Jan 2030)	2029-12-18	61.325	+0.16%	+0.100	61.325	61.325	셀
QMG2030 E-mini Crude Oil Futures (Feb 2030)	2030-01-18	61.400	+0.16%	+0.100	61.400	61.400	셀
QMH2030 E-mini Crude Oil Futures (Mar 2030)	2030-02-19	61.475	+0.20%	+0.125	61.475	61.475	셀
QMJ2030 E-mini Crude Oil Futures (Apr 2030)	2030-03-19	61.525	+0.16%	+0.100	61.525	61.525	셀
QMK2030 E-mini Crude Oil Futures (May 2030)	2030-04-18	61.600	+0.20%	+0.125	61.600	61.600	셀
QMM2030 E-mini Crude Oil Futures (Jun 2030)	2030-05-20	61.675	+0.16%	+0.100	61.675	61.675	셀
QMN2030 E-mini Crude Oil Futures (Jul 2030)	2030-06-18	61.700	+0.16%	+0.100	61.700	61.700	셀
QMQ2030 E-mini Crude Oil Futures (Aug 2030)	2030-07-19	61.775	+0.20%	+0.125	61.775	61.775	셀
QMU2030 E-mini Crude Oil Futures (Sep 2030)	2030-08-19	61.850	+0.20%	+0.125	61.850	61.850	셀
QMV2030 E-mini Crude Oil Futures (Oct 2030)	2030-09-19	61.925	+0.20%	+0.125	61.925	61.925	셀
QMX2030 E-mini Crude Oil Futures (Nov 2030)	2030-10-21	61.975	+0.20%	+0.125	61.975	61.975	셀
QMZ2030 E-mini Crude Oil Futures (Dec 2030)	2030-11-19	62.050	+0.20%	+0.125	62.050	62.050	셀
QMF2031 E-mini Crude Oil Futures (Jan 2031)	2030-12-18	62.050	+0.20%	+0.125	62.050	62.050	셀
QMG2031 E-mini Crude Oil Futures (Feb 2031)	2031-01-17	62.100	+0.24%	+0.150	62.100	62.100	셀
QMH2031 E-mini Crude Oil Futures (Mar 2031)	2031-02-19	62.125	+0.20%	+0.125	62.125	62.125	셀
QMJ2031 E-mini Crude Oil Futures (Apr 2031)	2031-03-19	62.150	+0.20%	+0.125	62.150	62.150	셀
QMK2031 E-mini Crude Oil Futures (May 2031)	2031-04-21	62.225	+0.24%	+0.150	62.225	62.225	뉴트럴
QMM2031 E-mini Crude Oil Futures (Jun 2031)	2031-05-19	62.275	+0.24%	+0.150	62.275	62.275	뉴트럴
QMN2031 E-mini Crude Oil Futures (Jul 2031)	2031-06-18	62.300	+0.24%	+0.150	62.300	62.300	뉴트럴
QMQ2031 E-mini Crude Oil Futures (Aug 2031)	2031-07-21	62.350	+0.24%	+0.150	62.350	62.350	바이
QMU2031 E-mini Crude Oil Futures (Sep 2031)	2031-08-19	62.375	+0.24%	+0.150	62.375	62.375	뉴트럴
QMV2031 E-mini Crude Oil Futures (Oct 2031)	2031-09-19	62.400	+0.24%	+0.150	62.400	62.400	바이
QMX2031 E-mini Crude Oil Futures (Nov 2031)	2031-10-20	62.425	+0.28%	+0.175	62.425	62.425	바이
QMZ2031 E-mini Crude Oil Futures (Dec 2031)	2031-11-19	62.475	+0.28%	+0.175	62.475	62.475	바이

E-mini Crude Oil Futures (Jul 2028)

계약