E-mini Crude Oil Futures (May 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.175 | +2.07% | 1.425 | 70.400 | 68.875 | 바이 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.850 | +1.93% | 1.325 | 70.075 | 68.625 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.500 | +1.68% | 1.150 | 69.700 | 68.500 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.300 | +1.61% | 1.100 | 69.600 | 68.300 | 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.500 | +0.59% | 0.400 | 68.500 | 68.500 | 셀 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.975 | −0.66% | −0.450 | 67.975 | 67.975 | 셀 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.825 | −0.66% | −0.450 | 67.825 | 67.825 | 스트롱 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.675 | −0.62% | −0.425 | 67.675 | 67.675 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.175 | +1.00% | 0.675 | 68.375 | 67.725 | 바이 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.300 | −0.59% | −0.400 | 67.300 | 67.300 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.125 | −0.59% | −0.400 | 67.125 | 67.125 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.325 | +0.56% | 0.375 | 68.000 | 67.325 | 뉴트럴 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.750 | −0.60% | −0.400 | 66.750 | 66.750 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.575 | −0.56% | −0.375 | 66.575 | 66.575 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.400 | −0.60% | −0.400 | 66.400 | 66.400 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.275 | −0.56% | −0.375 | 66.275 | 66.275 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.150 | −0.56% | −0.375 | 66.150 | 66.150 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.050 | −0.56% | −0.375 | 66.050 | 66.050 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.900 | −0.57% | −0.375 | 65.900 | 65.900 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.775 | −0.57% | −0.375 | 65.775 | 65.775 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.675 | −0.53% | −0.350 | 65.675 | 65.675 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.575 | −0.57% | −0.375 | 65.575 | 65.575 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.500 | −0.57% | −0.375 | 65.500 | 65.500 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.425 | −0.53% | −0.350 | 65.425 | 65.425 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.300 | −0.53% | −0.350 | 65.300 | 65.300 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.200 | −0.53% | −0.350 | 65.200 | 65.200 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.100 | −0.53% | −0.350 | 65.100 | 65.100 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.025 | −0.54% | −0.350 | 65.025 | 65.025 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.000 | −0.54% | −0.350 | 65.000 | 65.000 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.925 | −0.54% | −0.350 | 64.925 | 64.925 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.825 | −0.54% | −0.350 | 64.825 | 64.825 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.750 | −0.54% | −0.350 | 64.750 | 64.750 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.700 | −0.54% | −0.350 | 64.700 | 64.700 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.650 | −0.54% | −0.350 | 64.650 | 64.650 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.650 | −0.54% | −0.350 | 64.650 | 64.650 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.625 | −0.54% | −0.350 | 64.625 | 64.625 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.575 | −0.54% | −0.350 | 64.575 | 64.575 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.500 | −0.54% | −0.350 | 64.500 | 64.500 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.450 | −0.58% | −0.375 | 64.450 | 64.450 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.425 | −0.58% | −0.375 | 64.425 | 64.425 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.375 | −0.58% | −0.375 | 64.375 | 64.375 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.375 | −0.58% | −0.375 | 64.375 | 64.375 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.350 | −0.58% | −0.375 | 64.350 | 64.350 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.350 | −0.58% | −0.375 | 64.350 | 64.350 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.300 | −0.58% | −0.375 | 64.300 | 64.300 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.250 | −0.62% | −0.400 | 64.250 | 64.250 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.250 | −0.62% | −0.400 | 64.250 | 64.250 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.200 | −0.66% | −0.425 | 64.200 | 64.200 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.125 | −0.66% | −0.425 | 64.125 | 64.125 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.100 | −0.66% | −0.425 | 64.100 | 64.100 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.050 | −0.70% | −0.450 | 64.050 | 64.050 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.025 | −0.66% | −0.425 | 64.025 | 64.025 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.000 | −0.66% | −0.425 | 64.000 | 64.000 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.050 | −0.70% | −0.450 | 64.050 | 64.050 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.950 | −0.70% | −0.450 | 63.950 | 63.950 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.975 | −0.70% | −0.450 | 63.975 | 63.975 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.950 | −0.70% | −0.450 | 63.950 | 63.950 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.950 | −0.70% | −0.450 | 63.950 | 63.950 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.950 | −0.74% | −0.475 | 63.950 | 63.950 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.975 | −0.70% | −0.450 | 63.975 | 63.975 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.925 | −0.74% | −0.475 | 63.925 | 63.925 | 스트롱 바이 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.875 | −0.74% | −0.475 | 63.875 | 63.875 | 스트롱 바이 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.875 | −0.70% | −0.450 | 63.875 | 63.875 | 뉴트럴 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.825 | −0.74% | −0.475 | 63.825 | 63.825 | 뉴트럴 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.850 | −0.70% | −0.450 | 63.850 | 63.850 | 뉴트럴 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.850 | −0.70% | −0.450 | 63.850 | 63.850 | 뉴트럴 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.725 | −0.74% | −0.475 | 63.725 | 63.725 | 스트롱 바이 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.675 | −0.70% | −0.450 | 63.675 | 63.675 | 스트롱 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.650 | −0.70% | −0.450 | 63.650 | 63.650 | 뉴트럴 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.625 | −0.70% | −0.450 | 63.625 | 63.625 | 뉴트럴 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.700 | −0.70% | −0.450 | 63.700 | 63.700 | 뉴트럴 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.800 | −0.66% | −0.425 | 63.800 | 63.800 | 뉴트럴 |