E-mini Crude Oil Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.625 | −0.88% | −0.625 | 71.425 | 70.625 | 바이 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.275 | −0.71% | −0.500 | 70.725 | 70.250 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.925 | −0.67% | −0.475 | 70.350 | 69.925 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.575 | −0.82% | −0.575 | 70.300 | 69.575 | 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.950 | +1.27% | 0.875 | 69.950 | 69.950 | 바이 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.750 | +1.23% | 0.850 | 69.750 | 69.400 | 바이 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.525 | +1.20% | 0.825 | 69.525 | 69.525 | 바이 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.300 | +1.17% | 0.800 | 69.300 | 69.300 | 바이 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.800 | −0.36% | −0.250 | 69.050 | 68.700 | 바이 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.800 | +1.14% | 0.775 | 68.800 | 68.800 | 바이 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.575 | +1.14% | 0.775 | 68.575 | 68.575 | 바이 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.100 | −0.37% | −0.250 | 68.100 | 68.050 | 바이 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.075 | +1.04% | 0.700 | 68.075 | 68.075 | 바이 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.850 | +1.04% | 0.700 | 67.850 | 67.850 | 바이 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.650 | +1.01% | 0.675 | 67.650 | 67.650 | 바이 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.450 | +0.97% | 0.650 | 67.450 | 67.450 | 바이 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.275 | +0.94% | 0.625 | 67.275 | 67.275 | 바이 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.125 | +0.94% | 0.625 | 67.125 | 67.125 | 바이 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.925 | +0.90% | 0.600 | 66.925 | 66.925 | 바이 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.750 | +0.91% | 0.600 | 66.750 | 66.750 | 바이 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.600 | +0.87% | 0.575 | 66.600 | 66.600 | 바이 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.475 | +0.87% | 0.575 | 66.475 | 66.475 | 바이 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.350 | +0.84% | 0.550 | 66.350 | 66.350 | 바이 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.200 | +0.76% | 0.500 | 66.200 | 66.200 | 바이 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.050 | +0.76% | 0.500 | 66.050 | 66.050 | 바이 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.900 | +0.73% | 0.475 | 65.900 | 65.900 | 바이 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.750 | +0.69% | 0.450 | 65.750 | 65.750 | 바이 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.650 | +0.69% | 0.450 | 65.650 | 65.650 | 바이 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.550 | +0.61% | 0.400 | 65.550 | 65.550 | 바이 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.475 | +0.65% | 0.425 | 65.475 | 65.475 | 바이 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.350 | +0.62% | 0.400 | 65.350 | 65.350 | 바이 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.225 | +0.58% | 0.375 | 65.225 | 65.225 | 뉴트럴 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.150 | +0.58% | 0.375 | 65.150 | 65.150 | 뉴트럴 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.050 | +0.50% | 0.325 | 65.050 | 65.050 | 뉴트럴 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.025 | +0.54% | 0.350 | 65.025 | 65.025 | 뉴트럴 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.975 | +0.50% | 0.325 | 64.975 | 64.975 | 뉴트럴 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.875 | +0.50% | 0.325 | 64.875 | 64.875 | 뉴트럴 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.775 | +0.47% | 0.300 | 64.775 | 64.775 | 뉴트럴 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.700 | +0.43% | 0.275 | 64.700 | 64.700 | 뉴트럴 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.650 | +0.43% | 0.275 | 64.650 | 64.650 | 뉴트럴 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.550 | +0.39% | 0.250 | 64.550 | 64.550 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.550 | +0.39% | 0.250 | 64.550 | 64.550 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.475 | +0.35% | 0.225 | 64.475 | 64.475 | 뉴트럴 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.450 | +0.35% | 0.225 | 64.450 | 64.450 | 뉴트럴 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.375 | +0.35% | 0.225 | 64.375 | 64.375 | 뉴트럴 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.300 | +0.31% | 0.200 | 64.300 | 64.300 | 뉴트럴 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.275 | +0.27% | 0.175 | 64.275 | 64.275 | 뉴트럴 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.200 | +0.23% | 0.150 | 64.200 | 64.200 | 뉴트럴 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.100 | +0.23% | 0.150 | 64.100 | 64.100 | 뉴트럴 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.050 | +0.16% | 0.100 | 64.050 | 64.050 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.000 | +0.20% | 0.125 | 64.000 | 64.000 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.950 | +0.16% | 0.100 | 63.950 | 63.950 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.875 | +0.12% | 0.075 | 63.875 | 63.875 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.900 | +0.08% | 0.050 | 63.900 | 63.900 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.800 | +0.08% | 0.050 | 63.800 | 63.800 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.775 | +0.04% | 0.025 | 63.775 | 63.775 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.750 | 0.00% | 0.000 | 63.750 | 63.750 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.725 | 0.00% | 0.000 | 63.725 | 63.725 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.700 | −0.04% | −0.025 | 63.700 | 63.700 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.700 | −0.04% | −0.025 | 63.700 | 63.700 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.650 | −0.04% | −0.025 | 63.650 | 63.650 | 뉴트럴 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.575 | −0.08% | −0.050 | 63.575 | 63.575 | 셀 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.550 | −0.08% | −0.050 | 63.550 | 63.550 | 셀 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.500 | −0.08% | −0.050 | 63.500 | 63.500 | 셀 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.500 | −0.08% | −0.050 | 63.500 | 63.500 | 셀 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.475 | −0.12% | −0.075 | 63.475 | 63.475 | 셀 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.350 | −0.12% | −0.075 | 63.350 | 63.350 | 셀 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.275 | −0.12% | −0.075 | 63.275 | 63.275 | 셀 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.250 | −0.12% | −0.075 | 63.250 | 63.250 | 셀 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.225 | −0.12% | −0.075 | 63.225 | 63.225 | 셀 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.275 | −0.12% | −0.075 | 63.275 | 63.275 | 셀 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.350 | −0.16% | −0.100 | 63.350 | 63.350 | 셀 |