E-mini Crude Oil Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.875 | −2.52% | −1.600 | 63.475 | 61.400 | 스트롱 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.450 | −2.50% | −1.575 | 63.000 | 61.000 | 스트롱 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.175 | −2.43% | −1.525 | 62.575 | 60.775 | 스트롱 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.025 | −2.28% | −1.425 | 62.250 | 60.750 | 스트롱 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.950 | −2.17% | −1.350 | 61.000 | 60.950 | 스트롱 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.900 | −2.09% | −1.300 | 60.900 | 60.900 | 스트롱 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 60.900 | −2.01% | −1.250 | 61.975 | 60.900 | 스트롱 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60.925 | −1.93% | −1.200 | 60.925 | 60.925 | 스트롱 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.925 | −1.89% | −1.175 | 61.025 | 60.925 | 스트롱 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.900 | −1.85% | −1.150 | 60.900 | 60.900 | 스트롱 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.875 | −1.77% | −1.100 | 60.875 | 60.875 | 스트롱 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.850 | −1.78% | −1.100 | 60.850 | 60.850 | 스트롱 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.850 | −1.70% | −1.050 | 60.850 | 60.850 | 스트롱 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.875 | −1.70% | −1.050 | 60.875 | 60.875 | 스트롱 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.900 | −1.66% | −1.025 | 60.900 | 60.900 | 스트롱 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.900 | −1.62% | −1.000 | 60.900 | 60.900 | 스트롱 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.900 | −1.58% | −0.975 | 60.900 | 60.900 | 스트롱 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.925 | −1.54% | −0.950 | 60.925 | 60.925 | 스트롱 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.975 | −1.49% | −0.925 | 60.975 | 60.975 | 스트롱 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61.075 | −1.45% | −0.900 | 61.075 | 61.075 | 스트롱 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.150 | −1.45% | −0.900 | 61.150 | 61.150 | 스트롱 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.200 | −1.37% | −0.850 | 61.200 | 61.200 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.250 | −1.33% | −0.825 | 61.250 | 61.250 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.325 | −1.33% | −0.825 | 61.325 | 61.325 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.400 | −1.29% | −0.800 | 61.400 | 61.400 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.500 | −1.24% | −0.775 | 61.500 | 61.500 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.600 | −1.24% | −0.775 | 61.600 | 61.600 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.675 | −1.16% | −0.725 | 61.675 | 61.675 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.700 | −1.16% | −0.725 | 61.700 | 61.700 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.750 | −1.12% | −0.700 | 61.750 | 61.750 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.800 | −1.12% | −0.700 | 61.800 | 61.800 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.900 | −1.12% | −0.700 | 61.900 | 61.900 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.000 | −1.04% | −0.650 | 62.000 | 62.000 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.050 | −1.00% | −0.625 | 62.050 | 62.050 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.075 | −1.00% | −0.625 | 62.075 | 62.075 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.150 | −0.96% | −0.600 | 62.150 | 62.150 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.200 | −0.96% | −0.600 | 62.200 | 62.200 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.300 | −0.95% | −0.600 | 62.300 | 62.300 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.375 | −0.91% | −0.575 | 62.375 | 62.375 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.400 | −0.87% | −0.550 | 62.400 | 62.400 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.425 | −0.87% | −0.550 | 62.425 | 62.425 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.450 | −0.91% | −0.575 | 62.450 | 62.450 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.500 | −0.95% | −0.600 | 62.500 | 62.500 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.550 | −0.83% | −0.525 | 62.550 | 62.550 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.650 | −0.79% | −0.500 | 62.650 | 62.650 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.675 | −0.75% | −0.475 | 62.675 | 62.675 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.700 | −0.75% | −0.475 | 62.700 | 62.700 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.725 | −0.75% | −0.475 | 62.725 | 62.725 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.775 | −0.75% | −0.475 | 62.775 | 62.775 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.825 | −0.71% | −0.450 | 62.825 | 62.825 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.875 | −0.71% | −0.450 | 62.875 | 62.875 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.875 | −0.67% | −0.425 | 62.875 | 62.875 | 셀 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.900 | −0.63% | −0.400 | 62.900 | 62.900 | 뉴트럴 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.900 | −0.67% | −0.425 | 62.900 | 62.900 | 뉴트럴 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.925 | −0.67% | −0.425 | 62.925 | 62.925 | 뉴트럴 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.975 | −0.63% | −0.400 | 62.975 | 62.975 | 뉴트럴 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.000 | −0.63% | −0.400 | 63.000 | 63.000 | 뉴트럴 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.000 | −0.59% | −0.375 | 63.000 | 63.000 | 뉴트럴 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.000 | −0.59% | −0.375 | 63.000 | 63.000 | 뉴트럴 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.025 | −0.59% | −0.375 | 63.025 | 63.025 | 뉴트럴 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.050 | −0.55% | −0.350 | 63.050 | 63.050 | 뉴트럴 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.075 | −0.59% | −0.375 | 63.075 | 63.075 | 뉴트럴 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.125 | −0.55% | −0.350 | 63.125 | 63.125 | 뉴트럴 |