계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.975 | −0.59% | −0.350 | 59.625 | 58.300 | 매도 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.975 | −0.17% | −0.100 | 59.375 | 58.125 | 매도 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.625 | −0.42% | −0.250 | 59.025 | 58.000 | 매도 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.800 | 0.00% | 0.000 | 58.800 | 58.800 | 매도 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.800 | +1.38% | +0.800 | 59.200 | 58.790 | 매도 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.600 | −0.42% | −0.250 | 58.600 | 58.600 | 매도 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.875 | +1.33% | +0.775 | 58.875 | 58.875 | 매도 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.875 | +1.33% | +0.775 | 58.875 | 58.875 | 매도 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.600 | −0.38% | −0.225 | 58.600 | 58.450 | 매도 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.800 | +1.34% | +0.775 | 58.800 | 58.800 | 매도 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.775 | +1.29% | +0.750 | 58.775 | 58.775 | 매도 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.800 | +1.29% | +0.750 | 58.800 | 58.800 | 매도 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.800 | +1.29% | +0.750 | 58.800 | 58.800 | 매도 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.800 | +1.25% | +0.725 | 58.800 | 58.800 | 매도 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.850 | +1.25% | +0.725 | 58.850 | 58.850 | 매도 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.900 | +1.16% | +0.675 | 58.900 | 58.900 | 매도 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59.025 | +1.16% | +0.675 | 59.025 | 59.025 | 매도 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.125 | +1.15% | +0.675 | 59.125 | 59.125 | 매도 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.200 | +1.11% | +0.650 | 59.200 | 59.200 | 매도 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.250 | +1.02% | +0.600 | 59.250 | 59.250 | 매도 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.350 | +1.06% | +0.625 | 59.350 | 59.350 | 매도 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.450 | +1.02% | +0.600 | 59.450 | 59.450 | 매도 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.550 | +0.93% | +0.550 | 59.550 | 59.550 | 매도 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.700 | +0.97% | +0.575 | 59.700 | 59.700 | 매도 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.775 | +0.93% | +0.550 | 59.775 | 59.775 | 매도 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.850 | +0.93% | +0.550 | 59.850 | 59.850 | 매도 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.950 | +0.88% | +0.525 | 59.950 | 59.950 | 매도 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.050 | +0.84% | +0.500 | 60.050 | 60.050 | 매도 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.200 | +0.84% | +0.500 | 60.200 | 60.200 | 매도 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.300 | +0.79% | +0.475 | 60.300 | 60.300 | 매도 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.375 | +0.79% | +0.475 | 60.375 | 60.375 | 매도 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.450 | +0.75% | +0.450 | 60.450 | 60.450 | 매도 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.575 | +0.75% | +0.450 | 60.575 | 60.575 | 매도 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.700 | +0.75% | +0.450 | 60.700 | 60.700 | 매도 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.825 | +0.70% | +0.425 | 60.825 | 60.825 | 매도 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.950 | +0.66% | +0.400 | 60.950 | 60.950 | 매도 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.000 | +0.62% | +0.375 | 61.000 | 61.000 | 매도 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.075 | +0.58% | +0.350 | 61.075 | 61.075 | 매도 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.150 | +0.58% | +0.350 | 61.150 | 61.150 | 매도 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.250 | +0.62% | +0.375 | 61.250 | 61.250 | 중립 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.350 | +0.57% | +0.350 | 61.350 | 61.350 | 중립 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.475 | +0.53% | +0.325 | 61.475 | 61.475 | 중립 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.525 | +0.49% | +0.300 | 61.525 | 61.525 | 매도 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.600 | +0.49% | +0.300 | 61.600 | 61.600 | 매도 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.675 | +0.49% | +0.300 | 61.675 | 61.675 | 매도 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.750 | +0.49% | +0.300 | 61.750 | 61.750 | 중립 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.850 | +0.49% | +0.300 | 61.850 | 61.850 | 매도 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.950 | +0.45% | +0.275 | 61.950 | 61.950 | 매도 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.000 | +0.40% | +0.250 | 62.000 | 62.000 | 중립 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.100 | +0.44% | +0.275 | 62.100 | 62.100 | 중립 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.125 | +0.44% | +0.275 | 62.125 | 62.125 | 중립 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.175 | +0.40% | +0.250 | 62.175 | 62.175 | 중립 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.225 | +0.40% | +0.250 | 62.225 | 62.225 | 중립 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.300 | +0.40% | +0.250 | 62.300 | 62.300 | 중립 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.325 | +0.36% | +0.225 | 62.325 | 62.325 | 중립 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.400 | +0.40% | +0.250 | 62.400 | 62.400 | 중립 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.475 | +0.40% | +0.250 | 62.475 | 62.475 | 매수 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.550 | +0.40% | +0.250 | 62.550 | 62.550 | 매수 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.600 | +0.40% | +0.250 | 62.600 | 62.600 | 매수 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.650 | +0.36% | +0.225 | 62.650 | 62.650 | 매수 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.650 | +0.36% | +0.225 | 62.650 | 62.650 | 매수 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.675 | +0.36% | +0.225 | 62.675 | 62.675 | 매수 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.725 | +0.40% | +0.250 | 62.725 | 62.725 | 매수 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.750 | +0.40% | +0.250 | 62.750 | 62.750 | 매수 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.800 | +0.40% | +0.250 | 62.800 | 62.800 | 매수 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 매수 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62.850 | +0.40% | +0.250 | 62.850 | 62.850 | 매수 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62.900 | +0.40% | +0.250 | 62.900 | 62.900 | 매수 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62.950 | +0.44% | +0.275 | 62.950 | 62.950 | 매수 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62.925 | +0.40% | +0.250 | 62.925 | 62.925 | 매수 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.950 | +0.40% | +0.250 | 62.950 | 62.950 | 매수 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63.000 | +0.44% | +0.275 | 63.000 | 63.000 | 매수 |