E-mini Crude Oil Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.900 | +1.14% | 0.800 | 71.200 | 69.300 | 바이 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.375 | +0.86% | 0.600 | 70.725 | 68.975 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.000 | +0.76% | 0.525 | 70.175 | 68.875 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.750 | +0.72% | 0.500 | 69.750 | 68.975 | 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.075 | +1.43% | 0.975 | 69.075 | 68.500 | 바이 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.400 | +0.73% | 0.500 | 69.500 | 69.400 | 바이 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.700 | +1.29% | 0.875 | 68.700 | 68.700 | 바이 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.500 | +1.22% | 0.825 | 68.500 | 68.500 | 바이 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.750 | +0.73% | 0.500 | 68.750 | 67.700 | 바이 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.025 | +1.08% | 0.725 | 68.025 | 68.025 | 바이 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.800 | +1.01% | 0.675 | 67.800 | 67.800 | 바이 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.075 | +0.70% | 0.475 | 68.075 | 67.025 | 바이 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.375 | +0.94% | 0.625 | 67.375 | 67.375 | 뉴트럴 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.150 | +0.86% | 0.575 | 67.150 | 67.150 | 뉴트럴 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.975 | +0.87% | 0.575 | 66.975 | 66.975 | 뉴트럴 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.800 | +0.79% | 0.525 | 66.800 | 66.800 | 뉴트럴 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.650 | +0.76% | 0.500 | 66.650 | 66.650 | 뉴트럴 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.500 | +0.68% | 0.450 | 66.500 | 66.500 | 뉴트럴 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.325 | +0.64% | 0.425 | 66.325 | 66.325 | 뉴트럴 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.150 | +0.57% | 0.375 | 66.150 | 66.150 | 뉴트럴 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.025 | +0.53% | 0.350 | 66.025 | 66.025 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.900 | +0.50% | 0.325 | 65.900 | 65.900 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.800 | +0.46% | 0.300 | 65.800 | 65.800 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.700 | +0.42% | 0.275 | 65.700 | 65.700 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.550 | +0.38% | 0.250 | 65.550 | 65.550 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.425 | +0.35% | 0.225 | 65.425 | 65.425 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.300 | +0.31% | 0.200 | 65.300 | 65.300 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.200 | +0.27% | 0.175 | 65.200 | 65.200 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.150 | +0.23% | 0.150 | 65.150 | 65.150 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.050 | +0.19% | 0.125 | 65.050 | 65.050 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.950 | +0.19% | 0.125 | 64.950 | 64.950 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.850 | +0.15% | 0.100 | 64.850 | 64.850 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.775 | +0.12% | 0.075 | 64.775 | 64.775 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.725 | +0.12% | 0.075 | 64.725 | 64.725 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.675 | +0.04% | 0.025 | 64.675 | 64.675 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.650 | +0.04% | 0.025 | 64.650 | 64.650 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.550 | −0.04% | −0.025 | 64.550 | 64.550 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.475 | −0.04% | −0.025 | 64.475 | 64.475 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.425 | −0.04% | −0.025 | 64.425 | 64.425 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.375 | −0.08% | −0.050 | 64.375 | 64.375 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.300 | −0.12% | −0.075 | 64.300 | 64.300 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.300 | −0.12% | −0.075 | 64.300 | 64.300 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.250 | −0.16% | −0.100 | 64.250 | 64.250 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.225 | −0.19% | −0.125 | 64.225 | 64.225 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.150 | −0.23% | −0.150 | 64.150 | 64.150 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.100 | −0.23% | −0.150 | 64.100 | 64.100 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.100 | −0.23% | −0.150 | 64.100 | 64.100 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.050 | −0.23% | −0.150 | 64.050 | 64.050 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.950 | −0.27% | −0.175 | 63.950 | 63.950 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.950 | −0.23% | −0.150 | 63.950 | 63.950 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.875 | −0.27% | −0.175 | 63.875 | 63.875 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.850 | −0.27% | −0.175 | 63.850 | 63.850 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.800 | −0.31% | −0.200 | 63.800 | 63.800 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.850 | −0.31% | −0.200 | 63.850 | 63.850 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.750 | −0.31% | −0.200 | 63.750 | 63.750 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.750 | −0.35% | −0.225 | 63.750 | 63.750 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.750 | −0.31% | −0.200 | 63.750 | 63.750 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.725 | −0.35% | −0.225 | 63.725 | 63.725 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.725 | −0.35% | −0.225 | 63.725 | 63.725 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.725 | −0.39% | −0.250 | 63.725 | 63.725 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.675 | −0.39% | −0.250 | 63.675 | 63.675 | 셀 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.625 | −0.39% | −0.250 | 63.625 | 63.625 | 셀 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.600 | −0.43% | −0.275 | 63.600 | 63.600 | 셀 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.550 | −0.43% | −0.275 | 63.550 | 63.550 | 셀 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.550 | −0.47% | −0.300 | 63.550 | 63.550 | 셀 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.550 | −0.47% | −0.300 | 63.550 | 63.550 | 셀 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.425 | −0.47% | −0.300 | 63.425 | 63.425 | 셀 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.350 | −0.51% | −0.325 | 63.350 | 63.350 | 스트롱 셀 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.325 | −0.51% | −0.325 | 63.325 | 63.325 | 셀 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.300 | −0.51% | −0.325 | 63.300 | 63.300 | 셀 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.350 | −0.55% | −0.350 | 63.350 | 63.350 | 셀 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.450 | −0.55% | −0.350 | 63.450 | 63.450 | 셀 |