E-mini Natural Gas Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.385 | +2.27% | 0.075 | 3.390 | 3.365 | 바이 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.125 | +1.46% | 0.045 | 3.135 | 3.125 | 바이 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.750 | +0.73% | 0.020 | 2.755 | 2.750 | 셀 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.750 | +0.36% | 0.010 | 2.750 | 2.750 | 셀 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.845 | +1.07% | 0.030 | 2.845 | 2.800 | 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.045 | +1.00% | 0.030 | 3.045 | 2.980 | 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.235 | +0.78% | 0.025 | 3.235 | 3.185 | 뉴트럴 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.280 | +0.77% | 0.025 | 3.280 | 3.230 | 뉴트럴 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.260 | +0.46% | 0.015 | 3.260 | 3.215 | 뉴트럴 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | 뉴트럴 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.645 | +0.55% | 0.020 | 3.645 | 3.645 | 뉴트럴 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.115 | +0.61% | 0.025 | 4.115 | 4.115 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.385 | +0.46% | 0.020 | 4.385 | 4.385 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.140 | +0.24% | 0.010 | 4.140 | 4.140 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.655 | +0.14% | 0.005 | 3.655 | 3.655 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | +0.30% | 0.010 | 3.340 | 3.340 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.630 | +0.28% | 0.010 | 3.630 | 3.630 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.665 | +0.27% | 0.010 | 3.665 | 3.665 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.645 | +0.55% | 0.020 | 3.645 | 3.645 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.710 | +0.41% | 0.015 | 3.710 | 3.710 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.950 | +0.51% | 0.020 | 3.950 | 3.950 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.345 | +0.35% | 0.015 | 4.345 | 4.345 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.600 | +0.33% | 0.015 | 4.600 | 4.600 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.330 | +0.12% | 0.005 | 4.330 | 4.330 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | 뉴트럴 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | +0.15% | 0.005 | 3.310 | 3.310 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.325 | 0.00% | 0.000 | 3.325 | 3.325 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | +0.14% | 0.005 | 3.460 | 3.460 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | +0.14% | 0.005 | 3.595 | 3.595 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.635 | +0.14% | 0.005 | 3.635 | 3.635 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | +0.28% | 0.010 | 3.610 | 3.610 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.675 | +0.27% | 0.010 | 3.675 | 3.675 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.930 | +0.51% | 0.020 | 3.930 | 3.930 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.310 | +0.47% | 0.020 | 4.310 | 4.310 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.535 | +0.33% | 0.015 | 4.535 | 4.535 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.340 | +0.46% | 0.020 | 4.340 | 4.340 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.715 | +0.54% | 0.020 | 3.715 | 3.715 | 스트롱 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.210 | +0.63% | 0.020 | 3.210 | 3.210 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | +0.47% | 0.015 | 3.195 | 3.195 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.315 | +0.30% | 0.010 | 3.315 | 3.315 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.495 | +0.43% | 0.015 | 3.495 | 3.495 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.480 | +0.58% | 0.020 | 3.480 | 3.480 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.555 | +0.71% | 0.025 | 3.555 | 3.555 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.775 | +0.80% | 0.030 | 3.775 | 3.775 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | +0.72% | 0.030 | 4.185 | 4.185 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.405 | +0.69% | 0.030 | 4.405 | 4.405 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.170 | +0.72% | 0.030 | 4.170 | 4.170 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.535 | +0.71% | 0.025 | 3.535 | 3.535 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | +1.82% | 0.055 | 3.085 | 3.085 | 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.105 | +1.80% | 0.055 | 3.105 | 3.105 | 스트롱 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.240 | +1.09% | 0.035 | 3.240 | 3.240 | 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | +0.44% | 0.015 | 3.390 | 3.390 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.440 | +0.58% | 0.020 | 3.440 | 3.440 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.735 | +0.67% | 0.025 | 3.735 | 3.735 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.150 | +0.48% | 0.020 | 4.150 | 4.150 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.385 | +0.46% | 0.020 | 4.385 | 4.385 | 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | +0.85% | 0.035 | 4.165 | 4.165 | 스트롱 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | +1.00% | 0.035 | 3.550 | 3.550 | 스트롱 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.070 | +1.15% | 0.035 | 3.070 | 3.070 | 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.085 | +1.65% | 0.050 | 3.085 | 3.085 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.225 | +1.57% | 0.050 | 3.225 | 3.225 | 스트롱 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.375 | +1.50% | 0.050 | 3.375 | 3.375 | 스트롱 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.390 | +1.50% | 0.050 | 3.390 | 3.390 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.360 | +1.51% | 0.050 | 3.360 | 3.360 | 스트롱 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.415 | +1.49% | 0.050 | 3.415 | 3.415 | 스트롱 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.640 | +1.39% | 0.050 | 3.640 | 3.640 | 스트롱 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.045 | +1.38% | 0.055 | 4.045 | 4.045 | 스트롱 바이 |