E-mini Natural Gas Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.050 | +0.33% | 0.010 | 3.060 | 3.040 | 스트롱 셀 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.925 | +0.17% | 0.005 | 2.925 | 2.920 | 스트롱 셀 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.695 | +0.19% | 0.005 | 2.695 | 2.690 | 스트롱 셀 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.695 | −0.19% | −0.005 | 2.715 | 2.695 | 스트롱 셀 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.815 | −3.92% | −0.115 | 2.880 | 2.815 | 스트롱 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.005 | +0.33% | 0.010 | 3.005 | 3.005 | 스트롱 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.175 | −2.91% | −0.095 | 3.260 | 3.175 | 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.230 | −2.71% | −0.090 | 3.230 | 3.230 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.215 | −2.72% | −0.090 | 3.305 | 3.215 | 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.300 | −2.51% | −0.085 | 3.300 | 3.300 | 뉴트럴 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.590 | −2.31% | −0.085 | 3.590 | 3.590 | 뉴트럴 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.035 | −1.94% | −0.080 | 4.035 | 4.035 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.305 | −1.82% | −0.080 | 4.320 | 4.305 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.095 | −1.68% | −0.070 | 4.095 | 4.095 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.625 | −1.76% | −0.065 | 3.700 | 3.625 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.305 | −1.64% | −0.055 | 3.305 | 3.305 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.325 | −1.48% | −0.050 | 3.325 | 3.325 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.450 | −1.43% | −0.050 | 3.450 | 3.450 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.590 | −1.10% | −0.040 | 3.590 | 3.590 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.625 | −1.09% | −0.040 | 3.625 | 3.625 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.590 | −1.24% | −0.045 | 3.590 | 3.590 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.660 | −1.21% | −0.045 | 3.660 | 3.660 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.890 | −0.77% | −0.030 | 3.890 | 3.890 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.275 | −0.35% | −0.015 | 4.275 | 4.275 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.515 | −0.44% | −0.020 | 4.515 | 4.515 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.290 | −0.35% | −0.015 | 4.290 | 4.290 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.300 | +0.46% | 0.015 | 3.300 | 3.300 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.315 | +0.45% | 0.015 | 3.315 | 3.315 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.435 | +0.29% | 0.010 | 3.435 | 3.435 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.560 | +0.42% | 0.015 | 3.560 | 3.560 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.600 | +0.42% | 0.015 | 3.600 | 3.600 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.565 | +0.14% | 0.005 | 3.565 | 3.565 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.645 | +0.14% | 0.005 | 3.645 | 3.645 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.260 | −0.23% | −0.010 | 4.260 | 4.260 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.265 | −0.12% | −0.005 | 4.265 | 4.265 | 뉴트럴 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.665 | 0.00% | 0.000 | 3.665 | 3.665 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.190 | −0.16% | −0.005 | 3.190 | 3.190 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | 0.00% | 0.000 | 3.190 | 3.190 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.485 | −0.29% | −0.010 | 3.485 | 3.485 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.145 | −0.12% | −0.005 | 4.145 | 4.145 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.355 | −0.11% | −0.005 | 4.355 | 4.355 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.120 | −0.12% | −0.005 | 4.120 | 4.120 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.935 | −0.17% | −0.005 | 2.935 | 2.935 | 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.940 | −0.34% | −0.010 | 2.940 | 2.940 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.095 | −0.32% | −0.010 | 3.095 | 3.095 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.370 | −0.30% | −0.010 | 3.370 | 3.370 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.030 | −0.37% | −0.015 | 4.030 | 4.030 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.240 | −0.35% | −0.015 | 4.240 | 4.240 | 스트롱 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.030 | −0.37% | −0.015 | 4.030 | 4.030 | 스트롱 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | 스트롱 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.895 | −0.86% | −0.025 | 2.895 | 2.895 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.900 | −0.85% | −0.025 | 2.900 | 2.900 | 스트롱 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.020 | −0.82% | −0.025 | 3.020 | 3.020 | 스트롱 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.155 | −0.79% | −0.025 | 3.155 | 3.155 | 스트롱 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.170 | −0.94% | −0.030 | 3.170 | 3.170 | 스트롱 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.130 | −0.95% | −0.030 | 3.130 | 3.130 | 스트롱 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.185 | −1.70% | −0.055 | 3.185 | 3.185 | 스트롱 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.425 | −1.58% | −0.055 | 3.425 | 3.425 | 스트롱 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.840 | −1.03% | −0.040 | 3.840 | 3.840 | 스트롱 셀 |