심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QGJ2024E-mini Natural Gas Futures (Apr 2024) | 2024-03-25 | 1.615 | −2.71% | −0.045 | 1.680 | 1.585 | 스트롱 셀 |
QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.730 | +0.58% | 0.010 | 1.760 | 1.685 | 셀 |
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.970 | +0.77% | 0.015 | 2.005 | 1.925 | 셀 |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.320 | +1.09% | 0.025 | 2.350 | 2.285 | 셀 |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.430 | +1.67% | 0.040 | 2.430 | 2.405 | 셀 |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.430 | +1.89% | 0.045 | 2.430 | 2.400 | 셀 |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.515 | +1.41% | 0.035 | 2.520 | 2.515 | 셀 |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.870 | −1.71% | −0.050 | 2.870 | 2.870 | 스트롱 셀 |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.415 | +1.19% | 0.040 | 3.415 | 3.415 | 셀 |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.700 | +0.95% | 0.035 | 3.705 | 3.670 | 셀 |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.495 | −1.27% | −0.045 | 3.495 | 3.495 | 스트롱 셀 |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.150 | −1.25% | −0.040 | 3.150 | 3.150 | 스트롱 셀 |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.960 | −1.17% | −0.035 | 2.960 | 2.960 | 스트롱 셀 |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.060 | +1.16% | 0.035 | 3.060 | 3.060 | 뉴트럴 |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.200 | −0.62% | −0.020 | 3.200 | 3.200 | 셀 |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.380 | −0.44% | −0.015 | 3.380 | 3.380 | 셀 |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | 셀 |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | 셀 |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | 뉴트럴 |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | 셀 |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.170 | −0.12% | −0.005 | 4.170 | 4.170 | 셀 |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.405 | −0.23% | −0.010 | 4.405 | 4.405 | 셀 |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.195 | −0.24% | −0.010 | 4.195 | 4.195 | 셀 |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.665 | −0.27% | −0.010 | 3.665 | 3.665 | 셀 |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.295 | −0.30% | −0.010 | 3.295 | 3.295 | 셀 |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | 셀 |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | 셀 |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | 셀 |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | 셀 |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.595 | −0.28% | −0.010 | 3.595 | 3.595 | 셀 |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | 셀 |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.950 | −0.25% | −0.010 | 3.950 | 3.950 | 셀 |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.365 | −0.11% | −0.005 | 4.365 | 4.365 | 스트롱 셀 |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.615 | −0.22% | −0.010 | 4.615 | 4.615 | 셀 |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.410 | −0.11% | −0.005 | 4.410 | 4.410 | 셀 |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | 셀 |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.250 | −0.91% | −0.030 | 3.250 | 3.250 | 셀 |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.250 | −0.91% | −0.030 | 3.250 | 3.250 | 셀 |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.405 | −0.87% | −0.030 | 3.405 | 3.405 | 셀 |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.570 | −0.83% | −0.030 | 3.570 | 3.570 | 셀 |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.605 | −0.83% | −0.030 | 3.605 | 3.605 | 셀 |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.565 | −0.83% | −0.030 | 3.565 | 3.565 | 셀 |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.625 | −0.82% | −0.030 | 3.625 | 3.625 | 셀 |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.940 | −0.76% | −0.030 | 3.940 | 3.940 | 셀 |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.350 | −0.68% | −0.030 | 4.350 | 4.350 | 셀 |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.590 | −0.43% | −0.020 | 4.590 | 4.590 | 셀 |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | −0.34% | −0.015 | 4.380 | 4.380 | 셀 |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | 셀 |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | −0.46% | −0.015 | 3.225 | 3.225 | 셀 |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | −0.46% | −0.015 | 3.220 | 3.220 | 셀 |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.370 | −0.44% | −0.015 | 3.370 | 3.370 | 셀 |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | −0.42% | −0.015 | 3.530 | 3.530 | 셀 |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | 셀 |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | 셀 |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | 스트롱 셀 |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | 스트롱 셀 |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | 스트롱 셀 |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.510 | −0.33% | −0.015 | 4.510 | 4.510 | 스트롱 셀 |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | −0.35% | −0.015 | 4.310 | 4.310 | 셀 |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.640 | −0.41% | −0.015 | 3.640 | 3.640 | 스트롱 셀 |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | 스트롱 셀 |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.085 | −0.48% | −0.015 | 3.085 | 3.085 | 스트롱 셀 |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | 스트롱 셀 |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | −0.44% | −0.015 | 3.390 | 3.390 | 스트롱 셀 |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | 스트롱 셀 |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | 스트롱 셀 |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | 스트롱 셀 |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | −0.39% | −0.015 | 3.815 | 3.815 | 스트롱 셀 |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.260 | −0.35% | −0.015 | 4.260 | 4.260 | 스트롱 셀 |