계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.565 | +5.18% | +0.225 | 4.580 | 4.270 | 스트롱 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.765 | +4.50% | +0.205 | 4.775 | 4.505 | 스트롱 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.420 | +3.51% | +0.150 | 4.435 | 4.250 | 스트롱 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.950 | +3.27% | +0.125 | 3.960 | 3.800 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.800 | +2.98% | +0.110 | 3.810 | 3.730 | 스트롱 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.820 | +2.69% | +0.100 | 3.820 | 3.815 | 스트롱 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.965 | +2.45% | +0.095 | 3.965 | 3.965 | 스트롱 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.140 | +1.97% | +0.080 | 4.140 | 4.060 | 스트롱 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.195 | +1.94% | +0.080 | 4.195 | 4.195 | 스트롱 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.160 | +1.96% | +0.080 | 4.160 | 4.160 | 스트롱 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.205 | +1.94% | +0.080 | 4.205 | 4.180 | 스트롱 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | +2.09% | +0.090 | 4.395 | 4.395 | 스트롱 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.815 | +1.58% | +0.075 | 4.815 | 4.815 | 스트롱 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.045 | +1.41% | +0.070 | 5.045 | 5.045 | 스트롱 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.665 | +1.30% | +0.060 | 4.665 | 4.665 | 스트롱 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.995 | +1.27% | +0.050 | 3.995 | 3.995 | 스트롱 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.550 | +1.00% | +0.035 | 3.550 | 3.515 | 스트롱 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.86% | +0.030 | 3.525 | 3.525 | 스트롱 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | +0.69% | +0.025 | 3.645 | 3.645 | 스트롱 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | +0.53% | +0.020 | 3.800 | 3.800 | 스트롱 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | +0.52% | +0.020 | 3.855 | 3.855 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | +0.66% | +0.025 | 3.830 | 3.830 | 스트롱 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.890 | +0.65% | +0.025 | 3.890 | 3.890 | 스트롱 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.055 | +0.50% | +0.020 | 4.055 | 4.055 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.480 | +0.45% | +0.020 | 4.480 | 4.480 | 스트롱 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | +0.42% | +0.020 | 4.770 | 4.770 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.57% | +0.025 | 4.405 | 4.405 | 스트롱 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | +0.67% | +0.025 | 3.780 | 3.780 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +0.91% | +0.030 | 3.330 | 3.330 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | +0.76% | +0.025 | 3.310 | 3.310 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | +0.88% | +0.030 | 3.445 | 3.445 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.82% | +0.030 | 3.670 | 3.670 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.69% | +0.025 | 3.645 | 3.645 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | +0.82% | +0.030 | 3.710 | 3.710 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | +0.78% | +0.030 | 3.895 | 3.895 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.325 | +0.58% | +0.025 | 4.325 | 4.325 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | +0.55% | +0.025 | 4.605 | 4.605 | 스트롱 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | +0.70% | +0.030 | 4.325 | 4.325 | 스트롱 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.645 | +0.83% | +0.030 | 3.645 | 3.645 | 스트롱 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.190 | +0.16% | +0.005 | 3.190 | 3.190 | 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | 0.00% | 0.000 | 3.170 | 3.170 | 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | +0.15% | +0.005 | 3.330 | 3.330 | 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.14% | +0.005 | 3.505 | 3.505 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | 스트롱 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | 0.00% | 0.000 | 3.570 | 3.570 | 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.830 | −0.39% | −0.015 | 3.830 | 3.830 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | −0.23% | −0.010 | 4.270 | 4.270 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.540 | −0.22% | −0.010 | 4.540 | 4.540 | 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | −0.23% | −0.010 | 4.250 | 4.250 | 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | 스트롱 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.170 | +0.79% | +0.025 | 3.170 | 3.170 | 스트롱 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.135 | +0.80% | +0.025 | 3.135 | 3.135 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.265 | +0.62% | +0.020 | 3.265 | 3.265 | 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.405 | +0.59% | +0.020 | 3.405 | 3.405 | 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.460 | +0.58% | +0.020 | 3.460 | 3.460 | 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.445 | +0.73% | +0.025 | 3.445 | 3.445 | 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.535 | +0.57% | +0.020 | 3.535 | 3.535 | 스트롱 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.735 | +0.54% | +0.020 | 3.735 | 3.735 | 스트롱 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.170 | +0.48% | +0.020 | 4.170 | 4.170 | 스트롱 바이 |
| QQGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.410 | +0.52% | +0.025 | 4.410 | 4.410 | 뉴트럴 |
| QQGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.120 | +0.56% | +0.025 | 4.120 | 4.120 | 뉴트럴 |
| QQGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.495 | +0.66% | +0.025 | 3.495 | 3.495 | 뉴트럴 |
| QQGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.060 | +0.76% | +0.025 | 3.060 | 3.060 | 뉴트럴 |
| QQGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3.045 | +0.76% | +0.025 | 3.045 | 3.045 | 뉴트럴 |
| QQGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.190 | +0.73% | +0.025 | 3.190 | 3.190 | 뉴트럴 |
| QQGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.350 | +0.69% | +0.025 | 3.350 | 3.350 | 뉴트럴 |
| QQGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.415 | +0.68% | +0.025 | 3.415 | 3.415 | 뉴트럴 |
| QQGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.385 | +0.68% | +0.025 | 3.385 | 3.385 | 뉴트럴 |
| QQGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.445 | +0.67% | +0.025 | 3.445 | 3.445 | 뉴트럴 |
| QQGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.640 | +0.64% | +0.025 | 3.640 | 3.640 | 뉴트럴 |
| QQGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.065 | +0.57% | +0.025 | 4.065 | 4.065 | 뉴트럴 |