E-mini Natural Gas Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.360 | +1.66% | +0.055 | 3.380 | 3.330 | 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.950 | +1.80% | +0.070 | 3.955 | 3.915 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.240 | +1.56% | +0.065 | 4.245 | 4.205 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.025 | +1.13% | +0.045 | 4.025 | 4.025 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.680 | +1.52% | +0.055 | 3.680 | 3.655 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | 뉴트럴 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | 뉴트럴 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.685 | −0.41% | −0.015 | 3.685 | 3.685 | 뉴트럴 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 뉴트럴 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | 뉴트럴 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.880 | −0.39% | −0.015 | 3.880 | 3.880 | 뉴트럴 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | −0.25% | −0.010 | 3.930 | 3.930 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.130 | −0.24% | −0.010 | 4.130 | 4.130 | 뉴트럴 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.540 | −0.11% | −0.005 | 4.540 | 4.540 | 뉴트럴 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | −0.21% | −0.010 | 4.785 | 4.785 | 뉴트럴 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.460 | −0.11% | −0.005 | 4.460 | 4.460 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.475 | +0.14% | +0.005 | 3.480 | 3.475 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.460 | +0.29% | +0.010 | 3.460 | 3.460 | 스트롱 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | +0.27% | +0.010 | 3.770 | 3.770 | 스트롱 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.820 | +0.39% | +0.015 | 3.820 | 3.820 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.785 | +0.40% | +0.015 | 3.785 | 3.785 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.850 | +0.39% | +0.015 | 3.850 | 3.850 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | +0.37% | +0.015 | 4.060 | 4.060 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | +0.22% | +0.010 | 4.485 | 4.485 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.53% | +0.025 | 4.780 | 4.780 | 스트롱 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | +0.23% | +0.010 | 4.395 | 4.395 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −0.14% | −0.005 | 3.660 | 3.660 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | −0.64% | −0.025 | 3.900 | 3.900 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.345 | −0.57% | −0.025 | 4.345 | 4.345 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | −0.22% | −0.010 | 4.620 | 4.620 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.23% | +0.010 | 4.310 | 4.310 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.645 | +1.11% | +0.040 | 3.645 | 3.645 | 스트롱 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | +2.40% | +0.075 | 3.200 | 3.200 | 스트롱 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.185 | +2.41% | +0.075 | 3.185 | 3.185 | 스트롱 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | +1.68% | +0.055 | 3.330 | 3.330 | 스트롱 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.495 | +0.87% | +0.030 | 3.495 | 3.495 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | +0.14% | +0.005 | 3.545 | 3.545 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | −0.42% | −0.015 | 3.515 | 3.515 | 뉴트럴 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | −0.42% | −0.015 | 3.580 | 3.580 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.39% | −0.015 | 3.790 | 3.790 | 뉴트럴 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.235 | −0.47% | −0.020 | 4.235 | 4.235 | 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.095 | −0.32% | −0.010 | 3.095 | 3.095 | 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.060 | +0.16% | +0.005 | 3.060 | 3.060 | 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.205 | +0.16% | +0.005 | 3.205 | 3.205 | 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.360 | +0.15% | +0.005 | 3.360 | 3.360 | 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.415 | +0.59% | +0.020 | 3.415 | 3.415 | 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.390 | +0.59% | +0.020 | 3.390 | 3.390 | 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.480 | +0.58% | +0.020 | 3.480 | 3.480 | 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | +0.41% | +0.015 | 3.675 | 3.675 | 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.100 | +0.49% | +0.020 | 4.100 | 4.100 | 바이 |