E-mini Natural Gas Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.425 | +7.20% | 0.230 | 3.450 | 3.195 | 스트롱 바이 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.575 | +5.30% | 0.180 | 3.590 | 3.390 | 바이 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.420 | +5.39% | 0.175 | 3.430 | 3.250 | 바이 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.080 | +4.05% | 0.120 | 3.110 | 2.965 | 바이 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | +3.78% | 0.110 | 3.030 | 2.970 | 스트롱 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | +3.68% | 0.110 | 3.100 | 2.980 | 스트롱 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.210 | +2.39% | 0.075 | 3.210 | 3.210 | 스트롱 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.340 | +1.67% | 0.055 | 3.340 | 3.285 | 스트롱 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.320 | +2.31% | 0.075 | 3.320 | 3.320 | 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.295 | +2.33% | 0.075 | 3.295 | 3.295 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.375 | +2.43% | 0.080 | 3.375 | 3.325 | 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.620 | +1.97% | 0.070 | 3.620 | 3.620 | 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.035 | +1.64% | 0.065 | 4.035 | 4.035 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.360 | +2.11% | 0.090 | 4.360 | 4.310 | 스트롱 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.115 | +1.23% | 0.050 | 4.115 | 4.115 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.680 | +1.94% | 0.070 | 3.680 | 3.680 | 스트롱 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.350 | +1.67% | 0.055 | 3.350 | 3.350 | 스트롱 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.320 | +1.07% | 0.035 | 3.320 | 3.320 | 스트롱 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.455 | +1.02% | 0.035 | 3.455 | 3.455 | 스트롱 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.595 | +0.98% | 0.035 | 3.595 | 3.595 | 스트롱 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.630 | +0.97% | 0.035 | 3.630 | 3.630 | 스트롱 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.600 | +0.98% | 0.035 | 3.600 | 3.600 | 스트롱 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.660 | +0.97% | 0.035 | 3.660 | 3.660 | 스트롱 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.890 | +0.91% | 0.035 | 3.890 | 3.890 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.275 | +0.94% | 0.040 | 4.275 | 4.275 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.500 | +0.78% | 0.035 | 4.500 | 4.465 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.280 | +0.47% | 0.020 | 4.280 | 4.280 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.715 | +0.68% | 0.025 | 3.715 | 3.715 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | 스트롱 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.325 | +1.06% | 0.035 | 3.325 | 3.325 | 스트롱 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.445 | +1.03% | 0.035 | 3.445 | 3.445 | 스트롱 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | +0.99% | 0.035 | 3.575 | 3.575 | 스트롱 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.605 | +0.84% | 0.030 | 3.605 | 3.605 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.570 | +0.71% | 0.025 | 3.570 | 3.570 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.655 | +0.69% | 0.025 | 3.655 | 3.655 | 스트롱 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.915 | +0.90% | 0.035 | 3.915 | 3.915 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.295 | +0.35% | 0.015 | 4.295 | 4.295 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.300 | +0.58% | 0.025 | 4.300 | 4.300 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | +0.68% | 0.025 | 3.675 | 3.675 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.200 | +0.79% | 0.025 | 3.200 | 3.200 | 스트롱 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.210 | +0.94% | 0.030 | 3.210 | 3.210 | 스트롱 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.360 | +1.66% | 0.055 | 3.360 | 3.360 | 스트롱 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | +2.62% | 0.090 | 3.520 | 3.520 | 스트롱 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.555 | +2.75% | 0.095 | 3.555 | 3.555 | 스트롱 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.500 | +2.64% | 0.090 | 3.500 | 3.500 | 스트롱 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.545 | +2.60% | 0.090 | 3.545 | 3.545 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.770 | +2.31% | 0.085 | 3.770 | 3.770 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.165 | +2.21% | 0.090 | 4.165 | 4.165 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.375 | +1.98% | 0.085 | 4.375 | 4.375 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.155 | +2.09% | 0.085 | 4.155 | 4.155 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.490 | +2.50% | 0.085 | 3.490 | 3.490 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.975 | +2.94% | 0.085 | 2.975 | 2.975 | 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.000 | +2.92% | 0.085 | 3.000 | 3.000 | 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | +2.77% | 0.085 | 3.155 | 3.155 | 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.325 | +2.47% | 0.080 | 3.325 | 3.325 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.380 | +2.58% | 0.085 | 3.380 | 3.380 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.360 | +2.60% | 0.085 | 3.360 | 3.360 | 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.445 | +2.53% | 0.085 | 3.445 | 3.445 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.700 | +2.21% | 0.080 | 3.700 | 3.700 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.115 | +2.62% | 0.105 | 4.115 | 4.115 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.325 | +2.56% | 0.110 | 4.325 | 4.325 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.120 | +2.69% | 0.110 | 4.120 | 4.120 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | +3.65% | 0.125 | 3.495 | 3.495 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.970 | +4.32% | 0.125 | 2.970 | 2.970 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.980 | +4.30% | 0.125 | 2.980 | 2.980 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.105 | +4.12% | 0.125 | 3.105 | 3.105 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.245 | +3.94% | 0.125 | 3.245 | 3.245 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | +3.91% | 0.125 | 3.265 | 3.265 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.230 | +3.96% | 0.125 | 3.230 | 3.230 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.295 | +3.88% | 0.125 | 3.295 | 3.295 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.530 | +3.61% | 0.125 | 3.530 | 3.530 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.930 | +3.09% | 0.120 | 3.930 | 3.930 | — |