E-mini Natural Gas Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.360 | −1.47% | −0.050 | 3.435 | 3.350 | 바이 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.360 | −1.03% | −0.035 | 3.425 | 3.340 | 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.460 | −0.29% | −0.010 | 3.490 | 3.425 | 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.640 | +0.14% | 0.005 | 3.655 | 3.615 | 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.810 | +0.79% | 0.030 | 3.810 | 3.745 | 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.865 | +0.78% | 0.030 | 3.865 | 3.865 | 스트롱 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.830 | −0.13% | −0.005 | 3.830 | 3.825 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.890 | +0.52% | 0.020 | 3.890 | 3.890 | 스트롱 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.130 | +0.61% | 0.025 | 4.130 | 4.130 | 스트롱 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.545 | +0.44% | 0.020 | 4.545 | 4.545 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.780 | +0.42% | 0.020 | 4.780 | 4.770 | 스트롱 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.430 | +0.45% | 0.020 | 4.430 | 4.430 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.890 | +0.52% | 0.020 | 3.890 | 3.875 | 스트롱 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.535 | +0.28% | 0.010 | 3.535 | 3.530 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.555 | +0.28% | 0.010 | 3.555 | 3.555 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.685 | +0.27% | 0.010 | 3.685 | 3.685 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | +0.13% | 0.005 | 3.810 | 3.810 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.850 | +0.13% | 0.005 | 3.850 | 3.850 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.815 | +0.13% | 0.005 | 3.815 | 3.815 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | +0.25% | 0.010 | 4.080 | 4.080 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.470 | +0.22% | 0.010 | 4.470 | 4.470 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | +0.32% | 0.015 | 4.735 | 4.735 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.405 | +0.46% | 0.020 | 4.405 | 4.405 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | +0.53% | 0.020 | 3.765 | 3.765 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | +1.06% | 0.035 | 3.345 | 3.345 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.370 | +1.05% | 0.035 | 3.370 | 3.370 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.495 | +0.87% | 0.030 | 3.495 | 3.495 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | +0.83% | 0.030 | 3.625 | 3.625 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.665 | +0.96% | 0.035 | 3.665 | 3.665 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | +0.97% | 0.035 | 3.630 | 3.630 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.680 | +0.82% | 0.030 | 3.680 | 3.680 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.915 | +0.64% | 0.025 | 3.915 | 3.915 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.295 | +0.59% | 0.025 | 4.295 | 4.295 | 뉴트럴 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.550 | +0.33% | 0.015 | 4.550 | 4.550 | 뉴트럴 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.300 | +0.35% | 0.015 | 4.300 | 4.300 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.645 | +0.41% | 0.015 | 3.645 | 3.645 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.135 | −0.48% | −0.015 | 3.135 | 3.135 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | +0.16% | 0.005 | 3.150 | 3.150 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.470 | +0.29% | 0.010 | 3.470 | 3.470 | 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.440 | +0.15% | 0.005 | 3.440 | 3.440 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.160 | −0.12% | −0.005 | 4.160 | 4.160 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.410 | −0.11% | −0.005 | 4.410 | 4.410 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.170 | −0.12% | −0.005 | 4.170 | 4.170 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.985 | −0.17% | −0.005 | 2.985 | 2.985 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.025 | −0.17% | −0.005 | 3.025 | 3.025 | 뉴트럴 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | 뉴트럴 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.365 | −0.15% | −0.005 | 3.365 | 3.365 | 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.680 | −0.27% | −0.010 | 3.680 | 3.680 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.100 | −0.36% | −0.015 | 4.100 | 4.100 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.360 | −0.34% | −0.015 | 4.360 | 4.360 | 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.125 | −0.36% | −0.015 | 4.125 | 4.125 | 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.445 | −0.43% | −0.015 | 3.445 | 3.445 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.950 | −0.51% | −0.015 | 2.950 | 2.950 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −0.51% | −0.015 | 2.950 | 2.950 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.060 | −0.49% | −0.015 | 3.060 | 3.060 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | −0.63% | −0.020 | 3.180 | 3.180 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.210 | −0.47% | −0.015 | 3.210 | 3.210 | 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.205 | −0.47% | −0.015 | 3.205 | 3.205 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.435 | −0.43% | −0.015 | 3.435 | 3.435 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.860 | −0.13% | −0.005 | 3.860 | 3.860 | 셀 |