E-mini 천연가스 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.675 | −0.74% | −0.020 | 2.750 | 2.645 | 스트롱 셀 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 2.925 | −0.85% | −0.025 | 3.005 | 2.900 | 스트롱 셀 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.835 | −0.70% | −0.020 | 2.895 | 2.810 | 스트롱 셀 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.605 | −0.95% | −0.025 | 2.665 | 2.595 | 스트롱 셀 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.585 | −0.77% | −0.020 | 2.625 | 2.570 | 스트롱 셀 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.675 | −1.11% | −0.030 | 2.675 | 2.675 | 스트롱 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.840 | −0.70% | −0.020 | 2.870 | 2.840 | 스트롱 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.035 | −1.30% | −0.040 | 3.035 | 3.035 | 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.080 | −1.12% | −0.035 | 3.080 | 3.080 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.065 | −0.97% | −0.030 | 3.065 | 3.065 | 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.170 | +0.63% | 0.020 | 3.170 | 3.170 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.420 | −0.87% | −0.030 | 3.420 | 3.420 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.840 | −0.90% | −0.035 | 3.840 | 3.840 | 스트롱 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.070 | −0.85% | −0.035 | 4.070 | 4.070 | 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.875 | −0.64% | −0.025 | 3.875 | 3.875 | 스트롱 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.435 | −0.29% | −0.010 | 3.435 | 3.435 | 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.180 | −0.47% | −0.015 | 3.180 | 3.180 | 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | 셀 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | 셀 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.460 | −0.43% | −0.015 | 3.460 | 3.460 | 셀 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.535 | −0.28% | −0.010 | 3.535 | 3.535 | 셀 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.800 | −0.26% | −0.010 | 3.800 | 3.800 | 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.205 | −0.36% | −0.015 | 4.205 | 4.205 | 뉴트럴 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.430 | −0.34% | −0.015 | 4.430 | 4.430 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.630 | −0.27% | −0.010 | 3.630 | 3.630 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.205 | −0.16% | −0.005 | 3.205 | 3.205 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.220 | −0.31% | −0.010 | 3.220 | 3.220 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.345 | −0.30% | −0.010 | 3.345 | 3.345 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | 뉴트럴 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.500 | −0.14% | −0.005 | 3.500 | 3.500 | 뉴트럴 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.285 | −0.12% | −0.005 | 4.285 | 4.285 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.500 | −0.11% | −0.005 | 4.500 | 4.500 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.280 | −0.12% | −0.005 | 4.280 | 4.280 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | 0.00% | 0.000 | 3.625 | 3.625 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.115 | 0.00% | 0.000 | 3.115 | 3.115 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.260 | 0.00% | 0.000 | 3.260 | 3.260 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.425 | 0.00% | 0.000 | 3.425 | 3.425 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.450 | +0.15% | 0.005 | 3.450 | 3.450 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | +0.15% | 0.005 | 3.415 | 3.415 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.140 | +0.24% | 0.010 | 4.140 | 4.140 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.365 | +0.34% | 0.015 | 4.365 | 4.365 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.120 | +0.37% | 0.015 | 4.120 | 4.120 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | 0.00% | 0.000 | 3.445 | 3.445 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.915 | −0.68% | −0.020 | 2.915 | 2.915 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.950 | −0.51% | −0.015 | 2.950 | 2.950 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.120 | −0.48% | −0.015 | 3.120 | 3.120 | 뉴트럴 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.355 | −0.45% | −0.015 | 3.355 | 3.355 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.705 | −0.13% | −0.005 | 3.705 | 3.705 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.120 | +0.12% | 0.005 | 4.120 | 4.120 | 바이 |