E-mini 천연가스 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.305 | −0.90% | −0.030 | 3.390 | 3.275 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.955 | −1.12% | −0.045 | 4.015 | 3.925 | 뉴트럴 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.260 | −1.16% | −0.050 | 4.320 | 4.245 | 뉴트럴 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.070 | −0.97% | −0.040 | 4.120 | 4.045 | 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.730 | −0.67% | −0.025 | 3.730 | 3.730 | 뉴트럴 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.575 | −1.24% | −0.045 | 3.610 | 3.575 | 뉴트럴 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.650 | −1.88% | −0.070 | 3.650 | 3.650 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.820 | −1.42% | −0.055 | 3.820 | 3.820 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.020 | −1.11% | −0.045 | 4.020 | 4.020 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.065 | −1.09% | −0.045 | 4.065 | 4.065 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.025 | −1.11% | −0.045 | 4.025 | 4.025 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.075 | −1.09% | −0.045 | 4.075 | 4.075 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.285 | −0.81% | −0.035 | 4.285 | 4.285 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.710 | −0.53% | −0.025 | 4.710 | 4.710 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.955 | −0.50% | −0.025 | 4.955 | 4.955 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.615 | −0.32% | −0.015 | 4.615 | 4.615 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.50% | −0.020 | 3.990 | 3.990 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.545 | −0.28% | −0.010 | 3.545 | 3.535 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.515 | −0.42% | −0.015 | 3.515 | 3.515 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | −0.41% | −0.015 | 3.645 | 3.645 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | −0.26% | −0.010 | 3.855 | 3.855 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | −0.39% | −0.015 | 3.820 | 3.820 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | −0.26% | −0.010 | 3.885 | 3.885 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.075 | −0.37% | −0.015 | 4.075 | 4.075 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.495 | −0.33% | −0.015 | 4.495 | 4.495 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.785 | −0.31% | −0.015 | 4.785 | 4.785 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | −0.45% | −0.020 | 4.405 | 4.405 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.770 | −0.40% | −0.015 | 3.770 | 3.770 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | −0.30% | −0.010 | 3.335 | 3.335 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.460 | −0.14% | −0.005 | 3.460 | 3.460 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | −0.27% | −0.010 | 3.680 | 3.680 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | −0.26% | −0.010 | 3.900 | 3.900 | 뉴트럴 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.335 | −0.12% | −0.005 | 4.335 | 4.335 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.600 | −0.11% | −0.005 | 4.600 | 4.600 | 뉴트럴 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.320 | −0.12% | −0.005 | 4.320 | 4.320 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | 스트롱 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | 스트롱 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | 스트롱 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | 0.00% | 0.000 | 3.510 | 3.510 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | +0.28% | +0.010 | 3.560 | 3.560 | 스트롱 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | +0.26% | +0.010 | 3.815 | 3.815 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +0.47% | +0.020 | 4.265 | 4.265 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.55% | +0.025 | 4.545 | 4.545 | 스트롱 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.59% | +0.025 | 4.275 | 4.275 | 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.655 | +0.97% | +0.035 | 3.655 | 3.655 | 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.160 | +2.43% | +0.075 | 3.160 | 3.160 | 스트롱 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.125 | +2.46% | +0.075 | 3.125 | 3.125 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.265 | +2.19% | +0.070 | 3.265 | 3.265 | 스트롱 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.420 | +2.24% | +0.075 | 3.420 | 3.420 | 스트롱 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.485 | +2.20% | +0.075 | 3.485 | 3.485 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.455 | +2.22% | +0.075 | 3.455 | 3.455 | 스트롱 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.530 | +1.73% | +0.060 | 3.530 | 3.530 | 스트롱 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.730 | +1.63% | +0.060 | 3.730 | 3.730 | 스트롱 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | +1.47% | +0.060 | 4.150 | 4.150 | 스트롱 바이 |