E-mini Natural Gas Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.945 | +7.93% | 0.290 | 3.955 | 3.670 | 스트롱 바이 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.505 | +4.78% | 0.160 | 3.510 | 3.360 | 스트롱 바이 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.040 | +3.23% | 0.095 | 3.045 | 2.940 | 바이 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | +2.90% | 0.085 | 3.020 | 2.950 | 스트롱 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.095 | +2.31% | 0.070 | 3.100 | 3.055 | 스트롱 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.290 | +2.17% | 0.070 | 3.290 | 3.280 | 스트롱 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.475 | +1.91% | 0.065 | 3.475 | 3.415 | 스트롱 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | +1.74% | 0.060 | 3.510 | 3.500 | 스트롱 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | +1.60% | 0.055 | 3.490 | 3.490 | 스트롱 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | +1.57% | 0.055 | 3.565 | 3.550 | 스트롱 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | +1.32% | 0.050 | 3.845 | 3.845 | 스트롱 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.300 | +1.06% | 0.045 | 4.300 | 4.300 | 스트롱 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.580 | +0.88% | 0.040 | 4.580 | 4.580 | 스트롱 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | +0.70% | 0.030 | 4.295 | 4.295 | 스트롱 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.755 | +0.67% | 0.025 | 3.755 | 3.755 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.440 | +0.44% | 0.015 | 3.440 | 3.440 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.560 | +0.56% | 0.020 | 3.560 | 3.560 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.730 | +0.67% | 0.025 | 3.735 | 3.730 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.700 | +0.68% | 0.025 | 3.710 | 3.700 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.760 | +0.53% | 0.020 | 3.760 | 3.760 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.985 | +0.38% | 0.015 | 3.985 | 3.985 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.365 | +0.23% | 0.010 | 4.365 | 4.365 | 스트롱 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.650 | +0.54% | 0.025 | 4.650 | 4.650 | 스트롱 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | +0.46% | 0.020 | 4.360 | 4.340 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | 뉴트럴 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.270 | +0.15% | 0.005 | 3.270 | 3.270 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.290 | +0.15% | 0.005 | 3.290 | 3.290 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.585 | +0.28% | 0.010 | 3.585 | 3.585 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | +0.14% | 0.005 | 3.620 | 3.620 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.600 | +0.28% | 0.010 | 3.600 | 3.600 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.655 | +0.14% | 0.005 | 3.655 | 3.655 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.925 | +0.13% | 0.005 | 3.925 | 3.925 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.305 | +0.12% | 0.005 | 4.305 | 4.305 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.550 | +0.11% | 0.005 | 4.550 | 4.550 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.325 | +0.12% | 0.005 | 4.325 | 4.325 | 바이 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | +0.31% | 0.010 | 3.185 | 3.185 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.215 | +1.10% | 0.035 | 3.215 | 3.215 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.465 | +1.02% | 0.035 | 3.465 | 3.465 | 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.500 | +0.72% | 0.025 | 3.500 | 3.500 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.485 | +0.72% | 0.025 | 3.485 | 3.485 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.550 | +0.71% | 0.025 | 3.550 | 3.550 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.770 | +0.67% | 0.025 | 3.770 | 3.770 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.180 | +0.60% | 0.025 | 4.180 | 4.180 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.415 | +0.68% | 0.030 | 4.415 | 4.415 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | +0.36% | 0.015 | 4.145 | 4.145 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.475 | +0.14% | 0.005 | 3.475 | 3.475 | 뉴트럴 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.995 | −0.17% | −0.005 | 2.995 | 2.995 | 뉴트럴 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.015 | +0.17% | 0.005 | 3.015 | 3.015 | 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | +0.16% | 0.005 | 3.155 | 3.155 | 뉴트럴 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.300 | +0.15% | 0.005 | 3.300 | 3.300 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.345 | +0.15% | 0.005 | 3.345 | 3.345 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | +0.15% | 0.005 | 3.320 | 3.320 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.395 | +0.15% | 0.005 | 3.395 | 3.395 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.635 | +0.28% | 0.010 | 3.635 | 3.635 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.050 | +0.25% | 0.010 | 4.050 | 4.050 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.280 | +0.12% | 0.005 | 4.280 | 4.280 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.055 | +0.12% | 0.005 | 4.055 | 4.055 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.955 | +0.17% | 0.005 | 2.955 | 2.955 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.970 | +0.17% | 0.005 | 2.970 | 2.970 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | −0.16% | −0.005 | 3.095 | 3.095 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | −0.76% | −0.025 | 3.265 | 3.265 | 뉴트럴 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.235 | −0.61% | −0.020 | 3.235 | 3.235 | 뉴트럴 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.285 | −0.76% | −0.025 | 3.285 | 3.285 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.930 | −0.51% | −0.020 | 3.930 | 3.930 | 셀 |