E-mini Natural Gas Futures (Sep 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.760 | −0.90% | −0.025 | 2.785 | 2.760 | 셀 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.040 | −0.49% | −0.015 | 3.050 | 3.040 | 셀 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.935 | −4.24% | −0.130 | 3.055 | 2.925 | 셀 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.705 | −4.25% | −0.120 | 2.815 | 2.695 | 셀 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.685 | −3.76% | −0.105 | 2.780 | 2.680 | 셀 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.785 | −3.47% | −0.100 | 2.845 | 2.775 | 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.940 | −3.13% | −0.095 | 3.000 | 2.925 | 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.110 | −2.51% | −0.080 | 3.175 | 3.110 | 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.145 | −2.33% | −0.075 | 3.205 | 3.145 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.120 | −2.35% | −0.075 | 3.120 | 3.120 | 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.200 | −2.14% | −0.070 | 3.200 | 3.200 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.470 | −1.70% | −0.060 | 3.470 | 3.470 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.895 | −1.39% | −0.055 | 3.895 | 3.895 | 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.130 | −1.08% | −0.045 | 4.130 | 4.130 | 뉴트럴 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.935 | −1.01% | −0.040 | 3.935 | 3.935 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.495 | −0.43% | −0.015 | 3.525 | 3.495 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.195 | −0.62% | −0.020 | 3.215 | 3.195 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.225 | −0.46% | −0.015 | 3.225 | 3.225 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.360 | −0.30% | −0.010 | 3.360 | 3.360 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | 뉴트럴 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.530 | −0.42% | −0.015 | 3.530 | 3.530 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.570 | −0.28% | −0.010 | 3.570 | 3.570 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.200 | −0.24% | −0.010 | 4.200 | 4.200 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.425 | −0.34% | −0.015 | 4.425 | 4.425 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.215 | −0.59% | −0.025 | 4.215 | 4.215 | 뉴트럴 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.630 | −0.68% | −0.025 | 3.630 | 3.630 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.190 | −0.93% | −0.030 | 3.190 | 3.190 | 뉴트럴 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.210 | −1.08% | −0.035 | 3.210 | 3.210 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.335 | −1.04% | −0.035 | 3.335 | 3.335 | 뉴트럴 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | 뉴트럴 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | 뉴트럴 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.475 | −0.86% | −0.030 | 3.475 | 3.475 | 셀 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.565 | −0.83% | −0.030 | 3.565 | 3.565 | 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.820 | −0.78% | −0.030 | 3.820 | 3.820 | 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.220 | −0.59% | −0.025 | 4.220 | 4.220 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.425 | −0.67% | −0.030 | 4.425 | 4.425 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.215 | −0.71% | −0.030 | 4.215 | 4.215 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | 뉴트럴 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.115 | −0.80% | −0.025 | 3.115 | 3.115 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.130 | −0.95% | −0.030 | 3.130 | 3.130 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | −0.91% | −0.030 | 3.265 | 3.265 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.410 | −0.73% | −0.025 | 3.410 | 3.410 | 뉴트럴 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.400 | −0.73% | −0.025 | 3.400 | 3.400 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.100 | −0.73% | −0.030 | 4.100 | 4.100 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.310 | −0.69% | −0.030 | 4.310 | 4.310 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | −0.73% | −0.030 | 4.085 | 4.085 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.930 | −1.01% | −0.030 | 2.930 | 2.930 | 뉴트럴 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.950 | −1.01% | −0.030 | 2.950 | 2.950 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.105 | −0.96% | −0.030 | 3.105 | 3.105 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.275 | −0.91% | −0.030 | 3.275 | 3.275 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.325 | −0.75% | −0.025 | 3.325 | 3.325 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.305 | −0.75% | −0.025 | 3.305 | 3.305 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.385 | −0.88% | −0.030 | 3.385 | 3.385 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.270 | −0.07% | −0.005 | 4.270 | 4.270 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.060 | +0.10% | 0.005 | 4.060 | 4.060 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.420 | +0.56% | 0.020 | 3.420 | 3.420 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | +0.31% | 0.010 | 2.905 | 2.905 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.920 | +0.31% | 0.010 | 2.920 | 2.920 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | +0.26% | 0.010 | 3.045 | 3.045 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | +0.25% | 0.010 | 3.190 | 3.190 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.215 | +0.25% | 0.010 | 3.215 | 3.215 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.180 | +0.25% | 0.010 | 3.180 | 3.180 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | +0.22% | 0.005 | 3.250 | 3.250 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | +0.20% | 0.005 | 3.510 | 3.510 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.915 | +0.18% | 0.005 | 3.915 | 3.915 | — |