E-mini Natural Gas Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.130 | −6.29% | −0.210 | 3.565 | 3.070 | 바이 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.285 | −5.60% | −0.195 | 3.640 | 3.250 | 뉴트럴 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.140 | −5.85% | −0.195 | 3.460 | 3.110 | 뉴트럴 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.880 | −5.11% | −0.155 | 3.150 | 2.840 | 뉴트럴 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.850 | −4.20% | −0.125 | 3.055 | 2.800 | 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.945 | −3.76% | −0.115 | 3.135 | 2.895 | 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.095 | −3.43% | −0.110 | 3.195 | 3.060 | 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.250 | −3.13% | −0.105 | 3.340 | 3.215 | 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.285 | −2.95% | −0.100 | 3.285 | 3.285 | 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.270 | −2.82% | −0.095 | 3.270 | 3.270 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.355 | −2.47% | −0.085 | 3.355 | 3.355 | 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.625 | −1.49% | −0.055 | 3.625 | 3.625 | 뉴트럴 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.065 | −0.73% | −0.030 | 4.150 | 4.065 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.310 | −0.46% | −0.020 | 4.340 | 4.245 | 뉴트럴 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.105 | −0.48% | −0.020 | 4.105 | 4.105 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.650 | −0.27% | −0.010 | 3.670 | 3.600 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.895 | −0.13% | −0.005 | 3.895 | 3.895 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.270 | −0.23% | −0.010 | 4.270 | 4.270 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.500 | −0.22% | −0.010 | 4.500 | 4.500 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.275 | −0.12% | −0.005 | 4.275 | 4.275 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.540 | −0.42% | −0.015 | 3.540 | 3.540 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.875 | −0.51% | −0.020 | 3.875 | 3.875 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.255 | −0.58% | −0.025 | 4.255 | 4.255 | 뉴트럴 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.450 | −0.56% | −0.025 | 4.450 | 4.450 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.240 | −0.35% | −0.015 | 4.240 | 4.240 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.610 | −0.69% | −0.025 | 3.610 | 3.610 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | −0.47% | −0.015 | 3.150 | 3.150 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | −0.48% | −0.015 | 3.135 | 3.135 | 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | −0.61% | −0.020 | 3.265 | 3.265 | 뉴트럴 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.460 | −0.43% | −0.015 | 3.460 | 3.460 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.110 | +0.12% | 0.005 | 4.110 | 4.110 | 뉴트럴 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.080 | −0.37% | −0.015 | 4.080 | 4.080 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.905 | −0.34% | −0.010 | 2.905 | 2.905 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.925 | −0.51% | −0.015 | 2.925 | 2.925 | 스트롱 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.080 | −0.48% | −0.015 | 3.080 | 3.080 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.255 | −0.46% | −0.015 | 3.255 | 3.255 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.305 | −0.45% | −0.015 | 3.305 | 3.305 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.370 | −0.44% | −0.015 | 3.370 | 3.370 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.045 | −0.37% | −0.015 | 4.045 | 4.045 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.265 | −1.36% | −0.060 | 4.265 | 4.265 | 스트롱 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.060 | −1.43% | −0.060 | 4.060 | 4.060 | 스트롱 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.440 | −1.69% | −0.060 | 3.440 | 3.440 | 스트롱 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.910 | −1.99% | −0.060 | 2.910 | 2.910 | 스트롱 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.920 | −1.98% | −0.060 | 2.920 | 2.920 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | −1.90% | −0.060 | 3.045 | 3.045 | 스트롱 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.185 | −1.82% | −0.060 | 3.185 | 3.185 | 스트롱 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.205 | −1.81% | −0.060 | 3.205 | 3.205 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.170 | −1.83% | −0.060 | 3.170 | 3.170 | 스트롱 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.235 | −1.79% | −0.060 | 3.235 | 3.235 | 스트롱 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.470 | −1.67% | −0.060 | 3.470 | 3.470 | 스트롱 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.870 | −1.50% | −0.060 | 3.870 | 3.870 | 스트롱 셀 |