E-mini 천연가스 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.310 | −2.93% | −0.100 | 3.435 | 3.290 | 바이 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.315 | −2.36% | −0.080 | 3.425 | 3.300 | 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.395 | −2.16% | −0.075 | 3.490 | 3.385 | 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.575 | −1.65% | −0.060 | 3.655 | 3.575 | 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.755 | −1.44% | −0.055 | 3.795 | 3.740 | 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.810 | −1.42% | −0.055 | 3.810 | 3.810 | 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.780 | −1.43% | −0.055 | 3.830 | 3.780 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.835 | −1.41% | −0.055 | 3.835 | 3.835 | 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.075 | −1.33% | −0.055 | 4.075 | 4.075 | 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.490 | −1.21% | −0.055 | 4.490 | 4.480 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.725 | −1.15% | −0.055 | 4.725 | 4.725 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.380 | −1.13% | −0.050 | 4.380 | 4.380 | 뉴트럴 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.855 | −0.90% | −0.035 | 3.860 | 3.855 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | −0.71% | −0.025 | 3.535 | 3.500 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.530 | −0.70% | −0.025 | 3.530 | 3.530 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.655 | −0.81% | −0.030 | 3.655 | 3.655 | 뉴트럴 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.780 | −0.79% | −0.030 | 3.780 | 3.780 | 뉴트럴 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.825 | −0.65% | −0.025 | 3.825 | 3.825 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −0.65% | −0.025 | 3.845 | 3.845 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.74% | −0.030 | 4.050 | 4.050 | 뉴트럴 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.435 | −0.78% | −0.035 | 4.450 | 4.435 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.695 | −0.84% | −0.040 | 4.695 | 4.695 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.355 | −1.14% | −0.050 | 4.355 | 4.355 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.735 | −0.80% | −0.030 | 3.735 | 3.735 | 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | −1.05% | −0.035 | 3.310 | 3.310 | 뉴트럴 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | −1.04% | −0.035 | 3.335 | 3.335 | 뉴트럴 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.465 | −0.86% | −0.030 | 3.465 | 3.465 | 뉴트럴 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.590 | −0.97% | −0.035 | 3.590 | 3.590 | 셀 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.630 | −0.95% | −0.035 | 3.630 | 3.630 | 뉴트럴 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.600 | −0.83% | −0.030 | 3.600 | 3.600 | 뉴트럴 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.655 | −0.68% | −0.025 | 3.655 | 3.655 | 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.890 | −0.64% | −0.025 | 3.890 | 3.890 | 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | −0.70% | −0.030 | 4.265 | 4.265 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.530 | −0.44% | −0.020 | 4.530 | 4.530 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | −0.35% | −0.015 | 4.285 | 4.285 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.120 | −0.48% | −0.015 | 3.120 | 3.120 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.130 | −0.63% | −0.020 | 3.130 | 3.130 | 스트롱 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.245 | −0.61% | −0.020 | 3.245 | 3.245 | 스트롱 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.375 | −0.74% | −0.025 | 3.375 | 3.375 | 스트롱 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | 스트롱 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −0.73% | −0.025 | 3.415 | 3.415 | 스트롱 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.485 | −0.57% | −0.020 | 3.485 | 3.485 | 스트롱 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | 스트롱 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.135 | −0.60% | −0.025 | 4.135 | 4.135 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | −0.57% | −0.025 | 4.385 | 4.385 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.150 | −0.48% | −0.020 | 4.150 | 4.150 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.460 | −0.57% | −0.020 | 3.460 | 3.460 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.965 | −0.67% | −0.020 | 2.965 | 2.965 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.005 | −0.66% | −0.020 | 3.005 | 3.005 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | −0.63% | −0.020 | 3.155 | 3.155 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.315 | −0.45% | −0.015 | 3.315 | 3.315 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.365 | −0.44% | −0.015 | 3.365 | 3.365 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.345 | −0.59% | −0.020 | 3.345 | 3.345 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.090 | −0.24% | −0.010 | 4.090 | 4.090 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.350 | −0.23% | −0.010 | 4.350 | 4.350 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.115 | −0.24% | −0.010 | 4.115 | 4.115 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.440 | −0.15% | −0.005 | 3.440 | 3.440 | 스트롱 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.930 | −0.68% | −0.020 | 2.930 | 2.930 | 스트롱 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | +0.17% | 0.005 | 2.955 | 2.955 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.065 | +0.16% | 0.005 | 3.065 | 3.065 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.185 | +0.16% | 0.005 | 3.185 | 3.185 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.155 | +0.16% | 0.005 | 3.155 | 3.155 | 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.210 | +0.16% | 0.005 | 3.210 | 3.210 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.440 | +0.15% | 0.005 | 3.440 | 3.440 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.865 | +0.13% | 0.005 | 3.865 | 3.865 | 셀 |