Black Friday최대 80% 싸게
E-mini 천연가스 선물E-mini 천연가스 선물E-mini 천연가스 선물

E-mini 천연가스 선물

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.485+0.11%+0.0054.5004.470
뉴트럴
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.140+0.24%+0.0104.1404.140
셀
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.680+0.55%+0.0203.6803.680
셀
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.590−2.97%−0.1103.6803.570
셀
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.635−2.68%−0.1003.6363.620
셀
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.790−2.45%−0.0953.7903.790
셀
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.970−2.22%−0.0903.9703.955
셀
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.025−2.19%−0.0904.0254.025
셀
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.990−2.21%−0.0903.9903.990
셀
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.040−2.30%−0.0954.0804.039
셀
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.260−1.96%−0.0854.2604.260
셀
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.730−1.56%−0.0754.7304.730
뉴트럴
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.975−1.58%−0.0804.9754.975
뉴트럴
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.585−1.29%−0.0604.5854.585
셀
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.950−0.75%−0.0303.9503.950
뉴트럴
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.535−0.28%−0.0103.5353.535
뉴트럴
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.510−0.28%−0.0103.5103.510
뉴트럴
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.625−0.28%−0.0103.6253.625
뉴트럴
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.775−0.26%−0.0103.7753.775
셀
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.825−0.26%−0.0103.8253.825
셀
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.26%−0.0103.8053.805
뉴트럴
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.865−0.26%−0.0103.8653.865
뉴트럴
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.040−0.25%−0.0104.0404.040
셀
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480−0.11%−0.0054.4804.480
뉴트럴
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.7700.00%0.0004.7704.770
바이
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.3900.00%0.0004.3904.390
셀
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.7650.00%0.0003.7653.765
뉴트럴
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.300−0.15%−0.0053.3003.300
셀
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.280−0.15%−0.0053.2803.280
셀
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.4100.00%0.0003.4103.410
셀
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.565−0.14%−0.0053.5653.565
셀
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.625−0.14%−0.0053.6253.625
셀
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.6100.00%0.0003.6103.610
셀
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.675−0.14%−0.0053.6753.675
셀
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.855−0.13%−0.0053.8553.855
셀
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.290−0.12%−0.0054.2904.290
스트롱 셀
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.565−0.11%−0.0054.5654.565
셀
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.280−0.12%−0.0054.2804.280
셀
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.615−0.14%−0.0053.6153.615
셀
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.185−0.16%−0.0053.1853.185
셀
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.175−0.16%−0.0053.1753.175
뉴트럴
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.330−0.15%−0.0053.3303.330
뉴트럴
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.500−0.14%−0.0053.5003.500
셀
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.5750.00%0.0003.5753.575
뉴트럴
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.560−0.14%−0.0053.5603.560
셀
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.630−0.14%−0.0053.6303.630
셀
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.825−0.13%−0.0053.8253.825
셀
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.265+0.12%+0.0054.2654.265
셀
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.540+0.22%+0.0104.5404.540
뉴트럴
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.250+0.12%+0.0054.2504.250
뉴트럴
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.650+0.27%+0.0103.6503.650
바이
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.190+0.63%+0.0203.1903.190
바이
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.170+0.48%+0.0153.1703.170
바이
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.310+0.46%+0.0153.3103.310
바이
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.465+0.43%+0.0153.4653.465
바이
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.530+0.43%+0.0153.5303.530
바이
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.505+0.14%+0.0053.5053.505
바이
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.575+0.14%+0.0053.5753.575
바이
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.770+0.27%+0.0103.7703.770
바이
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.215+0.84%+0.0354.2154.215
바이
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.450+0.56%+0.0254.4504.450
바이
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.155+0.48%+0.0204.1554.155
스트롱 셀
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.520+0.57%+0.0203.5203.520
셀
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.040−1.14%−0.0353.0403.040
스트롱 셀
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.020−0.33%−0.0103.0203.020
스트롱 셀
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.165−0.47%−0.0153.1653.165
스트롱 셀
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.315−0.60%−0.0203.3153.315
스트롱 셀
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.380−0.73%−0.0253.3803.380
스트롱 셀
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.360−0.74%−0.0253.3603.360
스트롱 셀
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.435−0.58%−0.0203.4353.435
스트롱 셀
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.54%−0.0203.6653.665
스트롱 셀
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.090−0.61%−0.0254.0904.090
스트롱 셀