WTI Midland (Argus) Trade Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.67 | −0.81% | −0.65 | 79.67 | 79.67 | 셀 |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.91 | −0.88% | −0.70 | 78.91 | 78.91 | 셀 |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.50 | −0.76% | −0.60 | 78.50 | 78.50 | 셀 |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.01 | −0.69% | −0.54 | 78.01 | 78.01 | 셀 |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.56 | −0.47% | −0.37 | 77.56 | 77.56 | 셀 |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.09 | −0.39% | −0.30 | 77.09 | 77.09 | 셀 |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.63 | −0.33% | −0.25 | 76.63 | 76.63 | 셀 |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.20 | −0.34% | −0.26 | 76.20 | 76.20 | 셀 |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.75 | −0.28% | −0.21 | 75.75 | 75.75 | 셀 |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.31 | −0.25% | −0.19 | 75.31 | 75.31 | 셀 |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.91 | −0.20% | −0.15 | 74.91 | 74.91 | 셀 |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.54 | −0.15% | −0.11 | 74.54 | 74.54 | 셀 |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.19 | −0.13% | −0.10 | 74.19 | 74.19 | 셀 |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.89 | −0.12% | −0.09 | 73.89 | 73.89 | 뉴트럴 |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.54 | −0.08% | −0.06 | 73.54 | 73.54 | 뉴트럴 |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.21 | −0.05% | −0.04 | 73.21 | 73.21 | 뉴트럴 |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.91 | −0.10% | −0.07 | 72.91 | 72.91 | 뉴트럴 |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.64 | −0.07% | −0.05 | 72.64 | 72.64 | 뉴트럴 |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.38 | −0.07% | −0.05 | 72.38 | 72.38 | 뉴트럴 |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.09 | +0.03% | 0.02 | 72.09 | 72.09 | 뉴트럴 |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.79 | +0.06% | 0.04 | 71.79 | 71.79 | 뉴트럴 |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.51 | +0.08% | 0.06 | 71.51 | 71.51 | 뉴트럴 |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.25 | +0.10% | 0.07 | 71.25 | 71.25 | 뉴트럴 |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.03 | +0.14% | 0.10 | 71.03 | 71.03 | 뉴트럴 |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.78 | +0.13% | 0.09 | 70.78 | 70.78 | 뉴트럴 |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.50 | +0.13% | 0.09 | 70.50 | 70.50 | 뉴트럴 |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.25 | +0.13% | 0.09 | 70.25 | 70.25 | 뉴트럴 |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.02 | +0.16% | 0.11 | 70.02 | 70.02 | 바이 |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.82 | +0.19% | 0.13 | 69.82 | 69.82 | 뉴트럴 |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.66 | +0.22% | 0.15 | 69.66 | 69.66 | 뉴트럴 |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.47 | +0.23% | 0.16 | 69.47 | 69.47 | 뉴트럴 |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | 뉴트럴 |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.78 | +0.26% | 0.18 | 68.78 | 68.78 | 뉴트럴 |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.59 | +0.25% | 0.17 | 68.59 | 68.59 | 뉴트럴 |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.41 | +0.23% | 0.16 | 68.41 | 68.41 | 뉴트럴 |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.25 | +0.26% | 0.18 | 68.25 | 68.25 | 뉴트럴 |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.12 | +0.32% | 0.22 | 68.12 | 68.12 | 뉴트럴 |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.94 | +0.37% | 0.25 | 67.94 | 67.94 | 뉴트럴 |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.78 | +0.39% | 0.26 | 67.78 | 67.78 | 뉴트럴 |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.64 | +0.42% | 0.28 | 67.64 | 67.64 | 뉴트럴 |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.52 | +0.43% | 0.29 | 67.52 | 67.52 | 뉴트럴 |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.39 | +0.45% | 0.30 | 67.39 | 67.39 | 뉴트럴 |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.27 | +0.39% | 0.26 | 67.27 | 67.27 | 뉴트럴 |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.10 | +0.33% | 0.22 | 67.10 | 67.10 | 뉴트럴 |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.95 | +0.39% | 0.26 | 66.95 | 66.95 | 뉴트럴 |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.80 | +0.39% | 0.26 | 66.80 | 66.80 | 뉴트럴 |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.67 | +0.39% | 0.26 | 66.67 | 66.67 | 뉴트럴 |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.57 | +0.41% | 0.27 | 66.57 | 66.57 | 뉴트럴 |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.46 | +0.41% | 0.27 | 66.46 | 66.46 | 뉴트럴 |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.31 | +0.41% | 0.27 | 66.31 | 66.31 | 뉴트럴 |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.20 | +0.42% | 0.28 | 66.20 | 66.20 | 뉴트럴 |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.08 | +0.43% | 0.28 | 66.08 | 66.08 | 뉴트럴 |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.00 | +0.43% | 0.28 | 66.00 | 66.00 | 뉴트럴 |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.95 | +0.44% | 0.29 | 65.95 | 65.95 | 뉴트럴 |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.85 | +0.44% | 0.29 | 65.85 | 65.85 | 뉴트럴 |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.69 | +0.46% | 0.30 | 65.69 | 65.69 | 뉴트럴 |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.56 | +0.46% | 0.30 | 65.56 | 65.56 | 셀 |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.48 | +0.48% | 0.31 | 65.48 | 65.48 | 셀 |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.37 | +0.49% | 0.32 | 65.37 | 65.37 | 셀 |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.30 | +0.49% | 0.32 | 65.30 | 65.30 | 셀 |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.23 | +0.51% | 0.33 | 65.23 | 65.23 | 셀 |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.12 | +0.52% | 0.34 | 65.12 | 65.12 | 셀 |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.02 | +0.53% | 0.34 | 65.02 | 65.02 | 셀 |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.97 | +0.54% | 0.35 | 64.97 | 64.97 | 셀 |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.94 | +0.56% | 0.36 | 64.94 | 64.94 | 셀 |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.91 | +0.56% | 0.36 | 64.91 | 64.91 | 셀 |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.88 | +0.57% | 0.37 | 64.88 | 64.88 | 셀 |