계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-29 | 1,593.0 | −0.58% | −9.3 | 1,607.8 | 1,580.0 | 뉴트럴 | |
2025-11-25 | 1,600.0 | −0.32% | −5.2 | 1,631.2 | 1,584.2 | 셀 | |
2025-12-29 | 1,619.4 | +0.37% | +6.0 | 1,639.5 | 1,587.2 | 스트롱 셀 | |
2026-01-28 | 1,623.0 | +0.22% | +3.5 | 1,647.0 | 1,582.0 | 뉴트럴 | |
2026-04-28 | 1,640.6 | +0.21% | +3.5 | 1,661.8 | 1,602.2 | 뉴트럴 | |
2026-07-29 | 1,644.7 | −0.30% | −4.9 | 1,675.0 | 1,620.6 | 뉴트럴 | |
2026-10-28 | 1,659.0 | −0.04% | −0.6 | 1,660.0 | 1,659.0 | 바이 | |
2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | 뉴트럴 | |
2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 바이 | |
2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 바이 | |
2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 바이 | |
2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 뉴트럴 | |
2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 뉴트럴 | |
2028-07-27 | 1,700.0 | −1.16% | −20.0 | 1,730.0 | 1,700.0 | 뉴트럴 |