계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,634.9 | +2.03% | +32.6 | 1,634.9 | 1,580.0 | 바이 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,638.6 | +0.04% | +0.7 | 1,647.5 | 1,635.5 | 바이 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,649.2 | +0.20% | +3.3 | 1,660.0 | 1,642.6 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,650.9 | −0.08% | −1.3 | 1,668.0 | 1,645.0 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,669.1 | −0.01% | −0.1 | 1,684.7 | 1,662.1 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,678.0 | −0.23% | −3.8 | 1,695.0 | 1,676.3 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,683.3 | −0.51% | −8.7 | 1,683.3 | 1,683.3 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,700.8 | +1.97% | +32.9 | 1,700.8 | 1,655.1 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,708.6 | +1.99% | +33.4 | 1,708.6 | 1,708.6 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,716.6 | +2.08% | +35.0 | 1,716.6 | 1,716.6 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,725.1 | +2.15% | +36.3 | 1,725.1 | 1,725.1 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,733.7 | +2.17% | +36.8 | 1,736.6 | 1,733.7 | 바이 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,743.8 | +2.24% | +38.2 | 1,743.8 | 1,743.8 | 바이 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,758.4 | +2.23% | +38.4 | 1,758.4 | 1,700.0 | 바이 |