심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 907.7 | +1.32% | 11.8 | 909.1 | 891.9 | 셀 |
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 912.3 | +1.21% | 10.9 | 914.4 | 899.9 | 뉴트럴 |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 916.1 | +1.16% | 10.5 | 916.1 | 916.1 | — |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 921.1 | +1.25% | 11.4 | 923.8 | 904.3 | 뉴트럴 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 930.7 | +1.20% | 11.0 | 933.2 | 914.6 | 뉴트럴 |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 939.5 | +1.12% | 10.4 | 941.4 | 928.2 | 뉴트럴 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 947.8 | +1.09% | 10.2 | 948.1 | 947.8 | 바이 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 956.1 | +1.08% | 10.2 | 956.1 | 956.1 | 바이 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 969.4 | +1.06% | 10.2 | 969.4 | 969.4 | 바이 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 977.8 | +1.05% | 10.2 | 977.8 | 977.8 | 바이 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 986.7 | +1.04% | 10.2 | 986.7 | 986.7 | 바이 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 994.8 | +1.04% | 10.2 | 994.8 | 994.8 | 바이 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1008.1 | +1.02% | 10.2 | 1008.1 | 1008.1 | 바이 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1014.8 | +1.02% | 10.2 | 1014.8 | 1014.8 | 바이 |