계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,593.9 | +0.40% | +6.3 | 1,593.9 | 1,593.9 | 바이 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,596.9 | +0.40% | +6.3 | 1,599.9 | 1,555.4 | 뉴트럴 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,599.1 | +0.43% | +6.8 | 1,603.7 | 1,553.5 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,601.6 | +0.31% | +4.9 | 1,609.8 | 1,555.0 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,616.8 | +0.26% | +4.2 | 1,624.5 | 1,573.5 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,630.6 | +0.21% | +3.4 | 1,634.9 | 1,591.0 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,644.3 | +0.15% | +2.4 | 1,644.3 | 1,644.3 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,656.7 | +0.11% | +1.8 | 1,656.7 | 1,648.0 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,665.6 | +0.07% | +1.2 | 1,665.6 | 1,665.6 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,675.1 | +0.08% | +1.3 | 1,675.1 | 1,675.1 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,684.3 | +0.08% | +1.3 | 1,684.3 | 1,684.3 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,693.0 | +0.07% | +1.2 | 1,693.0 | 1,693.0 | 바이 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,704.7 | +0.08% | +1.4 | 1,704.7 | 1,704.7 | 바이 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,720.5 | +0.08% | +1.3 | 1,720.5 | 1,720.5 | 뉴트럴 |