Platinum Futures (Oct 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 965.2 | +0.47% | 4.5 | 965.2 | 965.2 | 셀 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 965.8 | −0.09% | −0.9 | 967.5 | 961.3 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 975.2 | +0.48% | 4.7 | 979.0 | 963.5 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 983.3 | +0.41% | 4.0 | 987.5 | 972.6 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 989.0 | +0.22% | 2.2 | 992.9 | 981.0 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 998.0 | +0.37% | 3.7 | 1,000.3 | 991.5 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.3 | +0.42% | 4.2 | 1,001.3 | 1,001.3 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.2 | +0.42% | 4.2 | 1,014.2 | 1,014.2 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,029.2 | +0.41% | 4.2 | 1,029.2 | 1,029.2 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,049.2 | +0.40% | 4.2 | 1,049.2 | 1,049.2 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,062.7 | +0.40% | 4.2 | 1,062.7 | 1,062.7 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.4 | +0.39% | 4.2 | 1,078.4 | 1,078.4 | 셀 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.3 | +0.39% | 4.2 | 1,093.3 | 1,093.3 | 셀 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,113.3 | +0.38% | 4.2 | 1,113.3 | 1,113.3 | 셀 |