계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | 0.00% | 0.0 | 1,655.0 | 1,655.0 | 매수 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,658.7 | −0.10% | −1.7 | 1,670.7 | 1,644.1 | 매수 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,677.4 | +0.50% | +8.4 | 1,677.4 | 1,663.1 | 강력 매수 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,682.1 | −0.14% | −2.4 | 1,694.0 | 1,668.5 | 매수 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,697.2 | −0.24% | −4.1 | 1,708.8 | 1,687.5 | 매수 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,723.9 | +0.42% | +7.2 | 1,724.2 | 1,706.5 | 매수 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,728.2 | −0.12% | −2.1 | 1,728.2 | 1,728.2 | 매수 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,739.2 | −0.12% | −2.1 | 1,753.0 | 1,739.2 | 매수 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,750.2 | −0.12% | −2.1 | 1,753.0 | 1,750.2 | 매수 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,761.2 | −0.12% | −2.2 | 1,761.2 | 1,761.2 | 매수 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,772.9 | −0.12% | −2.2 | 1,772.9 | 1,772.9 | 매수 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,785.0 | −0.12% | −2.2 | 1,785.0 | 1,785.0 | 매수 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,797.9 | −0.12% | −2.2 | 1,797.9 | 1,797.9 | 매수 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,806.7 | −0.12% | −2.2 | 1,806.7 | 1,806.7 | 매수 |