Platinum Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1065.4 | +0.20% | 2.1 | 1065.4 | 1065.4 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1077.4 | +0.91% | 9.7 | 1077.4 | 1062.6 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1077.9 | +0.62% | 6.6 | 1081.4 | 1062.0 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1088.3 | +0.56% | 6.1 | 1091.3 | 1073.2 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1099.0 | +0.53% | 5.8 | 1101.5 | 1086.2 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1110.9 | +0.66% | 7.3 | 1110.9 | 1096.1 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1113.4 | +0.41% | 4.5 | 1123.6 | 1113.4 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1123.7 | +0.40% | 4.5 | 1123.7 | 1123.7 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1132.1 | +0.40% | 4.5 | 1132.1 | 1132.1 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1141.0 | +0.40% | 4.5 | 1141.0 | 1141.0 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1149.1 | +0.39% | 4.5 | 1149.1 | 1149.1 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1162.4 | +0.39% | 4.5 | 1162.4 | 1162.4 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1169.1 | +0.39% | 4.5 | 1169.1 | 1169.1 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1178.0 | +0.38% | 4.5 | 1178.0 | 1178.0 | 뉴트럴 |