Platinum Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1084.6 | +1.80% | 19.2 | 1084.6 | 1084.6 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1057.0 | −2.84% | −30.9 | 1101.3 | 1054.3 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1060.4 | −2.72% | −29.6 | 1105.0 | 1056.3 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1073.0 | −2.50% | −27.5 | 1116.4 | 1069.1 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1084.0 | −2.40% | −26.7 | 1125.3 | 1080.2 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1101.2 | −1.67% | −18.7 | 1134.5 | 1090.7 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1128.6 | +1.37% | 15.2 | 1128.6 | 1128.6 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1138.6 | +1.33% | 14.9 | 1138.6 | 1138.6 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1147.0 | +1.32% | 14.9 | 1147.0 | 1147.0 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1155.9 | +1.31% | 14.9 | 1155.9 | 1155.9 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1164.0 | +1.30% | 14.9 | 1164.0 | 1164.0 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1177.3 | +1.28% | 14.9 | 1177.3 | 1177.3 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1184.0 | +1.27% | 14.9 | 1184.0 | 1184.0 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1192.9 | +1.26% | 14.9 | 1192.9 | 1192.9 | 바이 |