계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,593.0 | −0.58% | −9.3 | 1,607.8 | 1,580.0 | 뉴트럴 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,624.3 | +1.19% | +19.1 | 1,631.2 | 1,584.2 | 바이 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,625.2 | +0.73% | +11.8 | 1,639.5 | 1,587.2 | 스트롱 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,638.5 | +1.17% | +19.0 | 1,647.0 | 1,582.0 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,654.9 | +1.09% | +17.8 | 1,661.8 | 1,602.2 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,663.3 | +0.83% | +13.7 | 1,675.0 | 1,620.6 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,659.0 | −0.04% | −0.6 | 1,660.0 | 1,659.0 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,660.1 | −0.47% | −7.8 | 1,692.0 | 1,655.1 | 뉴트럴 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 뉴트럴 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 뉴트럴 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,738.0 | +1.05% | +18.0 | 1,738.0 | 1,700.0 | 뉴트럴 |