Platinum Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 941.2 | −1.35% | −12.9 | 941.2 | 941.2 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 941.7 | −0.45% | −4.3 | 943.3 | 941.5 | 뉴트럴 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 944.8 | −0.36% | −3.4 | 947.7 | 942.9 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 955.0 | −0.52% | −5.0 | 957.0 | 955.0 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 963.7 | −0.67% | −6.5 | 968.0 | 963.3 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 973.8 | −0.59% | −5.8 | 973.8 | 973.8 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 988.9 | −1.13% | −11.3 | 988.9 | 988.9 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1001.8 | −1.12% | −11.3 | 1001.8 | 1001.8 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1010.2 | −1.11% | −11.3 | 1010.2 | 1010.2 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1019.1 | −1.10% | −11.3 | 1019.1 | 1019.1 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1027.2 | −1.09% | −11.3 | 1027.2 | 1027.2 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1040.5 | −1.07% | −11.3 | 1040.5 | 1040.5 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1047.2 | −1.07% | −11.3 | 1047.2 | 1047.2 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1056.1 | −1.06% | −11.3 | 1056.1 | 1056.1 | — |