Platinum Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 973.6 | −1.93% | −19.2 | 973.6 | 973.6 | 스트롱 셀 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 975.3 | −2.03% | −20.2 | 1,002.0 | 969.7 | 스트롱 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 978.5 | −2.06% | −20.6 | 1,007.8 | 972.5 | 스트롱 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 987.3 | −2.08% | −21.0 | 1,016.5 | 981.5 | 스트롱 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.8 | −2.12% | −21.5 | 1,024.0 | 989.7 | 스트롱 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,001.9 | −2.12% | −21.7 | 1,019.7 | 999.8 | 스트롱 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,009.0 | −2.09% | −21.5 | 1,014.0 | 1,005.0 | 스트롱 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,022.3 | −2.28% | −23.8 | 1,022.3 | 1,022.3 | 스트롱 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,037.3 | −2.24% | −23.8 | 1,037.3 | 1,037.3 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,057.3 | −2.20% | −23.8 | 1,057.3 | 1,057.3 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,070.8 | −2.17% | −23.8 | 1,070.8 | 1,070.8 | 스트롱 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,086.5 | −2.14% | −23.8 | 1,086.5 | 1,086.5 | 스트롱 셀 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,101.4 | −2.12% | −23.8 | 1,101.4 | 1,101.4 | 셀 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,121.4 | −2.08% | −23.8 | 1,121.4 | 1,121.4 | — |