Platinum Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 945.9 | −0.38% | −3.6 | 945.9 | 945.9 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 960.2 | +1.03% | 9.8 | 964.8 | 945.3 | 셀 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 953.6 | −0.42% | −4.0 | 953.6 | 953.6 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 969.7 | +0.98% | 9.4 | 974.2 | 956.0 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 979.1 | +1.08% | 10.5 | 981.0 | 964.0 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 984.9 | +0.86% | 8.4 | 987.6 | 971.8 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.5 | −0.22% | −2.2 | 983.8 | 983.5 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 993.5 | −0.51% | −5.1 | 993.5 | 993.5 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,003.5 | −1.00% | −10.1 | 1,003.5 | 1,003.5 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,014.0 | −1.90% | −19.6 | 1,014.0 | 1,014.0 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,024.5 | −2.16% | −22.6 | 1,024.5 | 1,024.5 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,040.2 | −2.13% | −22.6 | 1,040.2 | 1,040.2 | 셀 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,055.1 | −2.10% | −22.6 | 1,055.1 | 1,055.1 | 셀 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.1 | −2.06% | −22.6 | 1,075.1 | 1,075.1 | 셀 |