Platinum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,371.2 | −5.34% | −77.4 | 1,371.2 | 1,371.2 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,394.1 | +1.27% | +17.5 | 1,407.4 | 1,376.0 | 바이 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,408.1 | +1.84% | +25.4 | 1,408.1 | 1,390.9 | 뉴트럴 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,407.1 | +1.27% | +17.6 | 1,419.9 | 1,389.7 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,421.6 | +1.78% | +24.8 | 1,423.0 | 1,403.0 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,421.0 | +1.36% | +19.0 | 1,426.4 | 1,408.0 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,406.2 | −5.08% | −75.2 | 1,455.0 | 1,404.2 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,425.0 | +0.93% | +13.2 | 1,425.0 | 1,422.5 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,446.6 | +1.97% | +27.9 | 1,446.6 | 1,446.6 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,425.5 | −4.85% | −72.6 | 1,460.0 | 1,425.5 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,432.9 | −4.73% | −71.2 | 1,480.0 | 1,428.9 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.1 | −4.72% | −71.3 | 1,440.1 | 1,440.1 | 바이 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.0 | −4.69% | −71.3 | 1,460.0 | 1,448.0 | 뉴트럴 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.4 | −4.67% | −71.3 | 1,456.4 | 1,456.4 | 뉴트럴 |