Platinum FuturesPlatinum FuturesPlatinum Futures

Platinum Futures

거래 없음
슈퍼차트에서 보기

Platinum Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PLK2024Platinum Futures (May 2024)
2024-05-29941.2−1.35%−12.9941.2941.2
바이
PLM2024Platinum Futures (Jun 2024)
2024-06-26946.0−1.31%−12.6956.8937.7
뉴트럴
PLN2024Platinum Futures (Jul 2024)
2024-07-29945.5−0.28%−2.7947.7943.9
바이
PLV2024Platinum Futures (Oct 2024)
2024-10-29957.0−0.31%−3.0957.0957.0
바이
PLF2025Platinum Futures (Jan 2025)
2025-01-29968.0−0.23%−2.2968.0968.0
바이
PLJ2025Platinum Futures (Apr 2025)
2025-04-28979.6−1.14%−11.3990.8973.2
바이
PLN2025Platinum Futures (Jul 2025)
2025-07-29988.9−1.13%−11.3988.9988.9
바이
PLV2025Platinum Futures (Oct 2025)
2025-10-291001.8−1.12%−11.31001.81001.8
바이
PLF2026Platinum Futures (Jan 2026)
2026-01-281010.2−1.11%−11.31010.21010.2
바이
PLJ2026Platinum Futures (Apr 2026)
2026-04-281019.1−1.10%−11.31019.11019.1
바이
PLN2026Platinum Futures (Jul 2026)
2026-07-291027.2−1.09%−11.31027.21027.2
바이
PLV2026Platinum Futures (Oct 2026)
2026-10-281040.5−1.07%−11.31040.51040.5
바이
PLF2027Platinum Futures (Jan 2027)
2027-01-271047.2−1.07%−11.31047.21047.2
바이
PLJ2027Platinum Futures (Apr 2027)
2027-04-281056.1−1.06%−11.31056.11056.1