개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,818.0 | +3.95% | +69.0 | 1,818.0 | 1,815.0 | 스트롱 바이 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,838.5 | +4.16% | +73.4 | 1,881.5 | 1,792.0 | 스트롱 바이 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,867.5 | +5.22% | +92.6 | 1,879.5 | 1,808.0 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,837.0 | +2.80% | +50.1 | 1,901.5 | 1,795.0 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,852.0 | +1.99% | +36.2 | 1,929.0 | 1,843.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,833.0 | +0.68% | +12.4 | 1,833.0 | 1,833.0 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,882.0 | +1.98% | +36.5 | 1,955.0 | 1,882.0 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,856.6 | +0.48% | +8.8 | 1,862.5 | 1,845.0 | 바이 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,868.5 | +0.47% | +8.8 | 1,868.5 | 1,868.5 | 바이 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,878.0 | +0.47% | +8.8 | 1,878.0 | 1,878.0 | 바이 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,888.0 | +0.47% | +8.8 | 1,888.0 | 1,888.0 | 바이 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,896.4 | +0.47% | +8.8 | 1,896.4 | 1,896.4 | 바이 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,905.4 | +0.46% | +8.8 | 1,905.4 | 1,905.4 | 바이 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,914.9 | +0.46% | +8.8 | 1,914.9 | 1,914.9 | 바이 |