심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 969.0 | −0.43% | −4.0 | 969.0 | 969.0 | 셀 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 985.0 | +1.55% | 15.0 | 1006.0 | 969.5 | 셀 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 980.5 | +0.70% | 7.0 | 990.5 | 980.5 | 셀 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 992.5 | +1.49% | 14.5 | 1014.0 | 976.5 | 셀 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1016.0 | +2.91% | 28.5 | 1016.0 | 1000.0 | 바이 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 999.0 | −0.49% | −5.0 | 999.0 | 999.0 | 셀 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1012.5 | −0.48% | −5.0 | 1012.5 | 1012.5 | 스트롱 셀 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1022.0 | −0.48% | −5.0 | 1022.0 | 1022.0 | 스트롱 셀 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1034.0 | −0.47% | −5.0 | 1034.0 | 1034.0 | 스트롱 셀 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1046.0 | −0.47% | −5.0 | 1046.0 | 1046.0 | 스트롱 셀 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1061.0 | −0.46% | −5.0 | 1061.0 | 1061.0 | 스트롱 셀 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1071.5 | −0.46% | −5.0 | 1071.5 | 1071.5 | 스트롱 셀 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1084.0 | −0.45% | −5.0 | 1084.0 | 1084.0 | 스트롱 셀 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1096.0 | −0.45% | −5.0 | 1096.0 | 1096.0 | 스트롱 셀 |