팔라듐 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1007.5 | −1.80% | −18.5 | 1007.5 | 1007.5 | 셀 |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 992.5 | −1.48% | −15.0 | 992.5 | 992.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 990.0 | −1.81% | −18.5 | 1017.0 | 981.0 | 스트롱 셀 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1005.0 | −1.22% | −12.5 | 1017.5 | 996.5 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1019.5 | −0.50% | −5.0 | 1019.5 | 1019.5 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1034.5 | −1.76% | −18.5 | 1034.5 | 1034.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1051.0 | −1.73% | −18.5 | 1051.0 | 1051.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1060.0 | −1.72% | −18.5 | 1060.0 | 1060.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1072.5 | −1.70% | −18.5 | 1072.5 | 1072.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1084.0 | −1.68% | −18.5 | 1084.0 | 1084.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1099.0 | −1.66% | −18.5 | 1099.0 | 1099.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1110.0 | −1.64% | −18.5 | 1110.0 | 1110.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1122.0 | −1.62% | −18.5 | 1122.0 | 1122.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1134.0 | −1.61% | −18.5 | 1134.0 | 1134.0 | 셀 |