Palladium Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 978.0 | −1.16% | −11.5 | 978.0 | 978.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 982.5 | −1.17% | −11.5 | 1,004.5 | 977.0 | 셀 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 990.0 | −1.15% | −11.5 | 990.0 | 990.0 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 999.5 | −1.12% | −11.5 | 1,020.5 | 996.5 | 뉴트럴 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.0 | −1.12% | −11.5 | 1,014.0 | 1,008.0 | 뉴트럴 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,017.0 | −1.02% | −10.5 | 1,029.0 | 1,017.0 | 뉴트럴 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,024.5 | −1.01% | −10.5 | 1,024.5 | 1,024.5 | 뉴트럴 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,032.0 | −1.01% | −10.5 | 1,032.0 | 1,032.0 | 뉴트럴 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,039.5 | −1.00% | −10.5 | 1,039.5 | 1,039.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,047.0 | −0.99% | −10.5 | 1,047.0 | 1,047.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,054.5 | −0.99% | −10.5 | 1,054.5 | 1,054.5 | 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,062.0 | −0.98% | −10.5 | 1,062.0 | 1,062.0 | 뉴트럴 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,069.5 | −0.97% | −10.5 | 1,069.5 | 1,069.5 | 뉴트럴 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,077.0 | −0.97% | −10.5 | 1,077.0 | 1,077.0 | 셀 |