Palladium Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,009.5 | −2.84% | −29.5 | 1,030.0 | 1,009.5 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,011.5 | −0.32% | −3.0 | 1,026.0 | 1,001.5 | 바이 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,020.5 | −2.82% | −29.5 | 1,058.5 | 1,020.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,024.5 | −0.38% | −4.0 | 1,035.0 | 1,015.5 | 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,043.0 | +0.62% | 6.5 | 1,043.0 | 1,043.0 | 바이 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,044.0 | −2.65% | −28.5 | 1,044.0 | 1,044.0 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,051.5 | −2.63% | −28.5 | 1,051.5 | 1,051.5 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,059.0 | −2.61% | −28.5 | 1,059.0 | 1,059.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,066.5 | −2.59% | −28.5 | 1,066.5 | 1,066.5 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,074.0 | −2.58% | −28.5 | 1,074.0 | 1,074.0 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,081.5 | −2.56% | −28.5 | 1,081.5 | 1,081.5 | 바이 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,089.0 | −2.54% | −28.5 | 1,089.0 | 1,089.0 | 바이 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,096.5 | −2.52% | −28.5 | 1,096.5 | 1,096.5 | 바이 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,104.0 | −2.51% | −28.5 | 1,104.0 | 1,104.0 | 바이 |